Daily Activity Summary for tpSEF Inc.

Batch DateAsset ClassTradeable InstrumentDescriptionOpening PriceTrade HighTrade LowClosing PriceNum of TradesTotal Notional Value
2025-05-19CD465613S43 EUR 5Y (SEF)57.12557.12557.12557.125375000000
2025-05-19CD466273IG44 5Y - SEF56.27156.27155.255.2515975000000
2025-05-19CD466928HY44 5Y - SEF106.09106.26106.0106.2516197150000
2025-05-19CD471481HY44 5Y IndxOpt PAY44.044.044.044.01100000000
2025-05-19CD471482HY44 5Y - SEF IOH106.25106.25106.25106.251
2025-05-19CDCDX.EM.43.V1_60MCDX.EM.43.V1_60M96.85596.996.85596.9580000000
2025-05-19CDCMBX.NA.BB.18_12MCMBX.NA.BB.18_12M87.8748687.8748687.8748687.87486110000000
2025-05-19CDCMBX.NA.BBB-.17_1MCMBX.NA.BBB-.17_1M87.6363687.6363687.6363687.63636110000000
2025-05-19CU0D_NDF.USD.BRL.TOD_NDF0D_NDF.USD.BRL.TOD_NDF5.67985.68475.67985.6847361300000
2025-05-19CU0D_NDF.USD.BRL.TOM_NDF0D_NDF.USD.BRL.TOM_NDF5.64135.657355.64135.657359161000000
2025-05-19CU0D_NDF.USD.CLP.TOD_NDF0D_NDF.USD.CLP.TOD_NDF942.5942.5942.5942.511000000
2025-05-19CU0D_NDF.USD.CLP.TOM_NDF0D_NDF.USD.CLP.TOM_NDF936.25936.25936.25936.2515000000
2025-05-19CU0D_NDF.USD.COP.TOM_NDF0D_NDF.USD.COP.TOM_NDF4163.04173.04162.04173.0532500000
2025-05-19CU0D_NDF.USD.IDR.TOM_NDF0D_NDF.USD.IDR.TOM_NDF16431.016431.016431.016431.0110000000
2025-05-19CU0D_NDF.USD.INR.TOM_NDF0D_NDF.USD.INR.TOM_NDF85.585.5485.377585.3819273500000
2025-05-19CU0D_NDF.USD.KRW.TOM_NDF0D_NDF.USD.KRW.TOM_NDF1398.01398.01389.21390.098104000000
2025-05-19CU0D_NDF.USD.PEN.TOD_NDF0D_NDF.USD.PEN.TOD_NDF3.68753.68753.68753.6875525000000
2025-05-19CU0D_NDF.USD.PEN.TOM_NDF0D_NDF.USD.PEN.TOM_NDF3.6863.6863.6863.686114000000
2025-05-19CU0D_NDF.USD.PHP.TOM_NDF0D_NDF.USD.PHP.TOM_NDF55.80555.8855.65355.70227408000000
2025-05-19CU0D_NDF.USD.TWD.TOM_NDF0D_NDF.USD.TWD.TOM_NDF30.16530.1930.16530.19217000000
2025-05-19CU107D_NDF_USD_ARSNDF_USD_ARS Maturing on 2025-09-031208.01209.51208.01209.5220000000
2025-05-19CU10D_NDF_USD_PENNDF_USD_PEN Maturing on 2025-05-293.69273.69273.69273.692716500000
2025-05-19CU119D_NDF.USD.INR.119D_NDF119D_NDF.USD.INR.119D_NDF85.99585.99585.99585.995125000000
2025-05-19CU119D_NDF.USD.INR.IMM2_NDF119D_NDF.USD.INR.IMM2_NDF86.086.0186.086.00753100000000
2025-05-19CU11D_EUR_HUF_A_FXO_-0.2445_FXO11D_EUR_HUF_A_FXO_-0.2445_FXO0.13792150.13792150.13792150.1379215120000000
2025-05-19CU11D_USD_BRL_A_FXO_-0.0262_FXO11D_USD_BRL_A_FXO_-0.0262_FXO0.02263890.02263890.02263890.0226389150000000
2025-05-19CU11D_USD_BRL_A_FXO_-0.092_FXO11D_USD_BRL_A_FXO_-0.092_FXO0.09709060.09709060.09709060.0970906275000000
2025-05-19CU11D_USD_BRL_A_FXO_-0.4419_FXO11D_USD_BRL_A_FXO_-0.4419_FXO0.75042880.75042880.75042880.7504288110000000
2025-05-19CU11D_USD_BRL_A_FXO_0.81_FXO11D_USD_BRL_A_FXO_0.81_FXO2.7406852.7406852.7406852.740685110000000
2025-05-19CU11D_USD_BRL_A_FXO_0_FXO11D_USD_BRL_A_FXO_0_FXO0.00.00.00.0240000000
2025-05-19CU121D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-09-17936.2936.2936.2936.2110000000
2025-05-19CU126D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-09-22936.9936.9936.4936.4450000000
2025-05-19CU12D_NDF.USD.BRL.12D_NDF12D_NDF.USD.BRL.12D_NDF5.6565.6565.6565.656240000000
2025-05-19CU13D_NDF.USD.BRL.BMF1_NDF13D_NDF.USD.BRL.BMF1_NDF5.695355.7025.6565.672251647100000
2025-05-19CU156D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-10-22936.4936.8936.4936.8220000000
2025-05-19CU15D_EUR_AUD_A_FXO_-0.4251_FXO15D_EUR_AUD_A_FXO_-0.4251_FXO0.56026980.56026980.56026980.5602698130000000
2025-05-19CU15D_NDF_USD_BRLNDF_USD_BRL Maturing on 2025-06-035.6815.7055.6555.66818293700000
2025-05-19CU17D_USD_CHF_A_FXO_-0.1555_FXO17D_USD_CHF_A_FXO_-0.1555_FXO0.20245830.20245830.20245830.20245832100000000
2025-05-19CU17D_USD_JPY_A_FXO_-0.126_FXO10D_USD_JPY_A_FXO_-0.125_FXO0.14626830.183020.14626830.1462683260000000
2025-05-19CU184D_NDF.USD.IDR.6M_NDF184D_NDF.USD.IDR.6M_NDF16555.016555.016555.016555.0270000000
2025-05-19CU184D_NDF.USD.INR.6M_NDF184D_NDF.USD.INR.6M_NDF86.38586.38586.33586.3353104000000
2025-05-19CU184D_NDF.USD.TWD.6M_NDF184D_NDF.USD.TWD.6M_NDF29.1529.18529.1529.185220000000
2025-05-19CU186D_NDF_USD_COPNDF_USD_COP Maturing on 2025-11-214260.04260.04260.04260.0120000000
2025-05-19CU189D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-11-24936.9936.9936.62936.62220000000
2025-05-19CU18D_NDF.USD.CLP.18D_NDF18D_NDF.USD.CLP.18D_NDF936.55936.55935.5935.5344000000
2025-05-19CU195D_NDF.USD.BRL.195D_NDF195D_NDF.USD.BRL.195D_NDF5.91435.91435.91435.91433320000000
2025-05-19CU19D_NDF.USD.COP.19D_NDF19D_NDF.USD.COP.19D_NDF4178.04178.04178.04178.0112000000
2025-05-19CU19D_NDF.USD.INR.19D_NDF19D_NDF.USD.INR.19D_NDF85.592585.593585.592585.5935245000000
2025-05-19CU19D_NDF.USD.PHP.1D.FWD.19D_NDF19D_NDF.USD.PHP.1D.FWD.19D_NDF55.77155.77155.77155.771130000000
2025-05-19CU1D_EUR_USD_B_FXO_0.4939_FXO1D_EUR_USD_B_FXO_0.4939_FXO0.27530720.27530720.27530720.2753072150000000
2025-05-19CU1D_NDF.USD.IDR.1D_NDF1D_NDF.USD.IDR.1D_NDF16457.016457.016457.016457.015000000
2025-05-19CU1D_NDF.USD.KRW.1D.FWD.1D_NDF1D_NDF.USD.KRW.1D.FWD.1D_NDF1397.911397.911397.911397.91138000000
2025-05-19CU1D_NDF.USD.KRW.1D_NDF1D_NDF.USD.KRW.1D_NDF1397.9151397.9151397.9151397.915226000000
2025-05-19CU1D_NDF.USD.PHP.1D.FWD.1D_NDF1D_NDF.USD.PHP.1D.FWD.1D_NDF55.621255.881555.621255.7315424000000
2025-05-19CU1D_NDF.USD.PHP.1D_NDF1D_NDF.USD.PHP.1D_NDF55.32955.79855.32955.798116000000
2025-05-19CU1D_USD_BRL_A_FXO_0.1396_FXO1D_USD_BRL_A_FXO_0.1396_FXO0.0558830.0558830.0558830.055883120000000
2025-05-19CU1D_USD_CNH_A_FXO_-0.3905_FXO1D_USD_CNH_A_FXO_-0.3905_FXO0.05612920.05612920.05612920.0561292150000000
2025-05-19CU1D_USD_MXN_A_FXO_0.3873_FXO1D_USD_MXN_A_FXO_0.3873_FXO0.12839540.12839540.12839540.1283954130000000
2025-05-19CU1D_USD_MXN_A_FXO_0.3885_FXO1D_USD_MXN_A_FXO_0.3885_FXO0.13040250.13040250.13040250.1304025130000000
2025-05-19CU1M_AUD_USD_B_FXO_-0.5048_FXO1M_AUD_USD_B_FXO_-0.5048_FXO0.74497310.7969730.74497310.7449731450000000
2025-05-19CU1M_AUD_USD_B_FXO_0.5015_FXO1M_AUD_USD_B_FXO_-0.4985_FXO0.76308380.78508370.76308380.7630838250000000
2025-05-19CU1M_CNH_INR_A_FXO_0.5_FXO1M_CNH_INR_A_FXO_-0.4999_FXO0.66848550.66848550.66848550.66848552217000000
2025-05-19CU1M_EUR_HUF_A_FXO_-0.4999_FXO1M_EUR_HUF_A_FXO_-0.4999_FXO0.67848410.6933610.67848410.6784841230000000
2025-05-19CU1M_EUR_USD_B_FXO_0.4719_FXO1M_EUR_USD_B_FXO_0.4719_FXO0.5304450.98611740.5304450.98611743300000000
2025-05-19CU1M_USD_BRL_A_FXO_0.4924_FXO1M_USD_BRL_A_FXO_-0.5076_FXO1.5153541.5153541.5153541.515354433000000
2025-05-19CU1M_USD_JPY_A_FXO_-0.1812_FXO1M_USD_JPY_A_FXO_-0.1812_FXO0.38974680.38974680.21725950.38974682150000000
2025-05-19CU1M_USD_MXN_A_FXO_0.4944_FXO1M_USD_MXN_A_FXO_-0.5056_FXO1.1151021.1151021.1151021.115102420000000
2025-05-19CU1W_GBP_USD_B_FXO_-0.3722_FXO1W_GBP_USD_B_FXO_-0.3722_FXO0.3343990.3343990.3343990.334399275000000
2025-05-19CU20D_NDF.USD.CLP.20D_NDF20D_NDF.USD.CLP.20D_NDF936.56936.56936.56936.56219000000
2025-05-19CU210D_NDF.USD.BRL.210D_NDF210D_NDF.USD.BRL.210D_NDF5.93835.93835.93835.93832260000000
2025-05-19CU22D_NDF_USD_COPNDF_USD_COP Maturing on 2025-06-104173.44173.44168.44171.43100000000
2025-05-19CU23D_NDF.USD.BRL.23D_NDF23D_NDF.USD.BRL.23D_NDF5.67575.67575.67575.6757120000000
2025-05-19CU23D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-06-11936.5936.5936.5936.5110000000
2025-05-19CU241D_AUD_USD_B_FXO_0.4184_FXO241D_AUD_USD_B_FXO_0.4184_FXO1.5518381.5518381.5518381.551838130000000
2025-05-19CU24D_USD_TWD_A_FXO_0.408_FXO24D_USD_TWD_A_FXO_0.408_FXO0.74216060.74216060.74216060.7421606120000000
2025-05-19CU25D_NDF.USD.CLP.25D_NDF25D_NDF.USD.CLP.25D_NDF935.52935.52935.52935.52125000000
2025-05-19CU26D_NDF.USD.COP.26D_NDF26D_NDF.USD.COP.26D_NDF4181.674181.674181.674181.67112000000
2025-05-19CU278D_NDF.USD.PHP.9M_NDF278D_NDF.USD.PHP.9M_NDF56.06556.06556.06556.065110000000
2025-05-19CU280D_NDF_USD_CLPNDF_USD_CLP Maturing on 2026-02-23936.25936.25936.25936.25120000000
2025-05-19CU280D_NDF_USD_COPNDF_USD_COP Maturing on 2026-02-234320.04324.04320.04324.0440000000
2025-05-19CU286D_NDF.USD.BRL.286D_NDF286D_NDF.USD.BRL.286D_NDF6.0336.033916.0336.03391245000000
2025-05-19CU28D_NDF.USD.INR.28D_NDF28D_NDF.USD.INR.28D_NDF85.53585.53585.53585.535125000000
2025-05-19CU28D_NDF.USD.INR.IMM1_NDF28D_NDF.USD.INR.IMM1_NDF85.5485.5585.5485.553100000000
2025-05-19CU28D_NDF_USD_COPNDF_USD_COP Maturing on 2025-06-164171.554171.554170.04170.0316900000
2025-05-19CU29D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-06-17936.51936.51936.51936.51110000000
2025-05-19CU2D_AUD_USD_B_FXO_-0.2437_FXO2D_AUD_USD_B_FXO_-0.2437_FXO0.09107760.09107760.09107760.0910776150000000
2025-05-19CU2D_NDF.USD.INR.2D_NDF2D_NDF.USD.INR.2D_NDF85.49985.49985.49985.499150000000
2025-05-19CU2D_NDF.USD.KRW.2D_NDF2D_NDF.USD.KRW.2D_NDF1389.81389.81389.81389.8142000000
2025-05-19CU2D_NDF.USD.PHP.1D.FWD.2D_NDF2D_NDF.USD.PHP.1D.FWD.2D_NDF55.80955.81455.80955.814360000000
2025-05-19CU2D_NDF_USD_BRLNDF_USD_BRL Maturing on 2025-05-215.66385.68775.66385.68773130000000
2025-05-19CU2D_NDF_USD_COPNDF_USD_COP Maturing on 2025-05-214180.04180.04178.04180.019103250000
2025-05-19CU2D_NDF_USD_PENNDF_USD_PEN Maturing on 2025-05-213.68753.68753.6853.685453000000
2025-05-19CU2D_USD_SGD_A_FXO_0.3323_FXO2D_USD_SGD_A_FXO_0.3323_FXO0.10562040.10562040.10562040.1056204150000000
2025-05-19CU2M_EUR_CNH_A_FXO_0.3691_FXO2M_EUR_CNH_A_FXO_0.3691_FXO0.81745030.81745030.81745030.8174503150000000
2025-05-19CU2M_EUR_USD_B_FXO_0.2979_FXO1M_EUR_USD_B_FXO_0.2217_FXO0.72241560.72241560.37787620.72241562200000000
2025-05-19CU2M_USD_CAD_A_FXO_0.4968_FXO2M_USD_CAD_A_FXO_-0.5031_FXO0.89316190.89316190.8859760.8931619230000000
2025-05-19CU2M_USD_CNH_A_FXO_0.0998_FXO2M_USD_CNH_A_FXO_-0.1001_FXO0.10673460.74682680.10633190.10673468800000000
2025-05-19CU2M_USD_SGD_A_FXO_0.5001_FXO1M_USD_SGD_A_FXO_-0.5018_FXO0.70917910.96227430.70917910.70917914259000000
2025-05-19CU2W_AUD_USD_B_FXO_-0.1022_FXO2W_AUD_USD_B_FXO_-0.1022_FXO0.47389790.49289790.06148250.06148258489000000
2025-05-19CU2W_EUR_USD_B_FXO_0.4122_FXO2W_EUR_USD_B_FXO_0.4122_FXO0.5304450.5304450.5304450.5304451100000000
2025-05-19CU2W_USD_JPY_A_FXO_-0.1911_FXO2W_USD_JPY_A_FXO_-0.1911_FXO0.29078820.29078820.25343560.29078822100000000
2025-05-19CU30D_EUR_BRL_A_FXO_-0.5076_FXO30D_EUR_BRL_A_FXO_-0.5076_FXO1.5210711.5210711.5210711.521071220000000
2025-05-19CU30D_EUR_BRL_A_FXO_-0.5077_FXO30D_EUR_BRL_A_FXO_-0.5077_FXO1.5462121.5462121.5462121.546212210000000
2025-05-19CU30D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-06-18935.9935.9935.9935.9110000000
2025-05-19CU30D_NDF_USD_COPNDF_USD_COP Maturing on 2025-06-184182.04182.04182.04182.02102000000
2025-05-19CU316D_NDF.USD.BRL.316D_NDF316D_NDF.USD.BRL.316D_NDF6.09036.09036.09036.0903290000000
2025-05-19CU31D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-06-19941.0941.0941.0941.0150000000
2025-05-19CU32D_NDF.USD.CLP.1M_NDF32D_NDF.USD.CLP.1M_NDF942.5942.5935.32936.3562000000
2025-05-19CU32D_NDF.USD.INR.1D.FWD.1M_NDF32D_NDF.USD.INR.1D.FWD.1M_NDF85.6885.6885.5585.5512163500000
2025-05-19CU32D_NDF.USD.KRW.1D.FWD.1M_NDF32D_NDF.USD.KRW.1D.FWD.1M_NDF1389.21389.21386.751387.0645000000
2025-05-19CU32D_NDF.USD.TWD.1D.FWD.1M_NDF32D_NDF.USD.TWD.1D.FWD.1M_NDF29.96529.99529.96529.995217000000
2025-05-19CU32D_NDF_USD_COPNDF_USD_COP Maturing on 2025-06-204182.554182.554182.554182.552102000000
2025-05-19CU32D_NDF_USD_PENNDF_USD_PEN Maturing on 2025-06-203.68873.68873.68873.6887115000000
2025-05-19CU33D_NDF.USD.IDR.1M_NDF33D_NDF.USD.IDR.1M_NDF16492.516492.516454.016454.0270000000
2025-05-19CU33D_NDF.USD.INR.1M_NDF33D_NDF.USD.INR.1M_NDF85.6485.673585.5785.588262000000
2025-05-19CU33D_NDF.USD.KRW.1M_NDF33D_NDF.USD.KRW.1M_NDF1397.71397.71389.41395.95180000000
2025-05-19CU33D_NDF.USD.PEN.1M_NDF33D_NDF.USD.PEN.1M_NDF3.6913.6943.68853.6885952000000
2025-05-19CU33D_NDF.USD.PHP.1D.FWD.1M_NDF33D_NDF.USD.PHP.1D.FWD.1M_NDF55.9255.93255.755.7515216000000
2025-05-19CU33D_NDF.USD.PHP.1M_NDF33D_NDF.USD.PHP.1M_NDF55.82955.83355.7455.74110000000
2025-05-19CU33D_NDF.USD.TWD.1M_NDF33D_NDF.USD.TWD.1M_NDF29.95529.95529.93129.941354000000
2025-05-19CU33D_NDF.USD.VND.1M_NDF33D_NDF.USD.VND.1M_NDF25910.025910.025910.025910.0110000000
2025-05-19CU34D_NDF.USD.COP.1M_NDF34D_NDF.USD.COP.1M_NDF4178.254188.04177.254188.0532500000
2025-05-19CU34D_NDF.USD.PHP.34D_NDF34D_NDF.USD.PHP.34D_NDF55.8955.8955.8955.8916000000
2025-05-19CU35D_NDF_EUR_BRLNDF_EUR_BRL Maturing on 2025-06-236.4666.4666.4666.46621500000
2025-05-19CU35D_NDF_USD_BRLNDF_USD_BRL Maturing on 2025-06-235.7295.7295.7295.72921600000
2025-05-19CU35D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-06-23943.07943.07934.25936.0595503100000
2025-05-19CU35D_NDF_USD_PENNDF_USD_PEN Maturing on 2025-06-233.69133.69133.6843.688830224500000
2025-05-19CU365D_NDF.USD.INR.1Y_NDF365D_NDF.USD.INR.1Y_NDF87.30587.30587.28587.285375000000
2025-05-19CU365D_NDF.USD.KRW.12M_NDF365D_NDF.USD.KRW.12M_NDF1365.051365.051365.051365.05120000000
2025-05-19CU365D_NDF.USD.TWD.12M_NDF365D_NDF.USD.TWD.12M_NDF28.51528.51528.51528.515110000000
2025-05-19CU367D_NDF_USD_COPNDF_USD_COP Maturing on 2026-05-214380.04380.04370.54372.0570000000
2025-05-19CU368D_NDF_USD_CLPNDF_USD_CLP Maturing on 2026-05-22937.45937.45937.45937.45120000000
2025-05-19CU36D_NDF_USD_COPNDF_USD_COP Maturing on 2025-06-244196.254196.254173.04189.7574465000000
2025-05-19CU39D_NDF_USD_COPNDF_USD_COP Maturing on 2025-06-274176.854176.854176.854176.8514000000
2025-05-19CU3D_NDF.USD.PHP.3D_NDF3D_NDF.USD.PHP.3D_NDF55.81455.81455.81455.814115000000
2025-05-19CU3D_NDF_USD_BRLNDF_USD_BRL Maturing on 2025-05-225.64045.657355.64045.657355196500000
2025-05-19CU3D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-05-22943.0943.0941.0941.514138500000
2025-05-19CU3D_NDF_USD_COPNDF_USD_COP Maturing on 2025-05-224178.04178.04168.04173.016128200000
2025-05-19CU3D_NDF_USD_PENNDF_USD_PEN Maturing on 2025-05-223.6923.6923.6923.69216500000
2025-05-19CU3D_USD_JPY_A_FXO_-0.2361_FXO3D_USD_JPY_A_FXO_-0.2361_FXO0.17503440.17503440.17503440.1750344140000000
2025-05-19CU3M_AUD_USD_B_FXO_-0.1006_FXO3M_AUD_USD_B_FXO_-0.1006_FXO0.53926580.53926580.18751630.18751636450000000
2025-05-19CU3M_USD_CNH_A_FXO_0.1001_FXO3M_USD_CNH_A_FXO_-0.0999_FXO0.96129570.96129570.13902940.96129574780000000
2025-05-19CU3M_USD_HKD_A_FXO_-0.3978_FXO3M_USD_HKD_A_FXO_-0.3978_FXO0.24739580.24739580.24739580.2473958150000000
2025-05-19CU42D_NDF.USD.BRL.BMF2_NDF42D_NDF.USD.BRL.BMF2_NDF5.739925.739925.73745.73743750000000
2025-05-19CU4D_NDF_USD_BRLNDF_USD_BRL Maturing on 2025-05-235.65035.65035.65035.6503178000000
2025-05-19CU4D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-05-23935.5936.5934.25936.2512141400000
2025-05-19CU4D_NDF_USD_COPNDF_USD_COP Maturing on 2025-05-234165.04165.04160.04163.05112900000
2025-05-19CU4D_USD_JPY_A_FXO_-0.2522_FXO3D_USD_JPY_A_FXO_-0.2361_FXO0.17503440.22884540.17503440.22884543140000000
2025-05-19CU4W_GBP_CAD_A_FXO_-0.2758_FXO4W_GBP_CAD_B_FXO_-0.2758_FXO0.30651350.30651350.30651350.3065135130000000
2025-05-19CU4W_GBP_CAD_A_FXO_-0.2798_FXO4W_GBP_CAD_A_FXO_-0.2798_FXO0.31248760.31248760.31248760.3124876150000000
2025-05-19CU5D_NDF.USD.CLP.5D_NDF5D_NDF.USD.CLP.5D_NDF935.25935.25935.25935.25114000000
2025-05-19CU5D_NDF.USD.INR.1D.FWD.5D_NDF5D_NDF.USD.INR.1D.FWD.5D_NDF85.4985.5685.485.4442000000
2025-05-19CU5M_CNH_JPY_A_FXO_-0.4981_FXO5M_CNH_JPY_A_FXO_-0.4981_FXO2.7562282.7562282.7562282.7562282216000000
2025-05-19CU5M_CNH_JPY_A_FXO_-0.4982_FXO5M_CNH_JPY_A_FXO_-0.4982_FXO2.7690262.7690262.7690262.7690264577000000
2025-05-19CU63D_NDF_USD_COPNDF_USD_COP Maturing on 2025-07-214195.74195.74195.74195.7110000000
2025-05-19CU64D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-07-22936.38936.38936.38936.38110000000
2025-05-19CU6D_NDF.USD.BRL.6D_NDF6D_NDF.USD.BRL.6D_NDF5.67055.67055.67055.6705154000000
2025-05-19CU6D_NDF.USD.IDR.1D.FWD.6D_NDF6D_NDF.USD.IDR.1D.FWD.6D_NDF16434.016434.016434.016434.0110000000
2025-05-19CU6D_NDF.USD.KRW.6D_NDF6D_NDF.USD.KRW.6D_NDF1388.761389.411388.761389.41263000000
2025-05-19CU6D_NDF.USD.PHP.1D.FWD.6D_NDF6D_NDF.USD.PHP.1D.FWD.6D_NDF55.7455.7455.7455.74117000000
2025-05-19CU6M_EUR_USD_B_FXO_0.4947_FXO6M_EUR_USD_B_FXO_0.4947_FXO2.3366812.3366812.3366812.3366811100000000
2025-05-19CU6M_NZD_USD_B_FXO_0.1021_FXO6M_NZD_USD_B_FXO_-0.4988_FXO1.8057171.8057170.2120011.8057173323000000
2025-05-19CU6M_USD_CAD_A_FXO_0.4997_FXO6M_USD_CAD_A_FXO_-0.4994_FXO1.558961.6409261.558961.55896250000000
2025-05-19CU6M_USD_HKD_A_FXO_0.0832_FXO6M_USD_HKD_A_FXO_0.0832_FXO0.03648270.10109250.03648270.03648272400000000
2025-05-19CU6W_USD_IDR_A_FXO_0.2503_FXO6W_USD_IDR_A_FXO_-0.2498_FXO0.42522710.42522710.41498350.4252271260000000
2025-05-19CU70D_EUR_JPY_A_FXO_-0.3451_FXO32D_EUR_JPY_A_FXO_0.4901_FXO1.0800751.0800750.97258761.080075252000000
2025-05-19CU79D_USD_JPY_A_FXO_-0.3647_FXO79D_USD_JPY_B_FXO_-0.3647_FXO1.3403681.3403681.3403681.340368130000000
2025-05-19CU7D_NDF.USD.CLP.7D_NDF7D_NDF.USD.CLP.7D_NDF935.5935.5935.5935.5140000000
2025-05-19CU7D_NDF.USD.INR.1W_NDF7D_NDF.USD.INR.1W_NDF83.889385.42283.889385.422158000000
2025-05-19CU7D_NDF.USD.KRW.1W_NDF7D_NDF.USD.KRW.1W_NDF1400.21400.21391.931398.424160000000
2025-05-19CU7D_NDF.USD.PHP.1D.FWD.1W_NDF7D_NDF.USD.PHP.1D.FWD.1W_NDF55.82255.82255.82255.822120000000
2025-05-19CU8D_EUR_GBP_A_FXO_0.3044_FXO8D_EUR_GBP_A_FXO_0.3044_FXO0.14124460.14124460.14124460.1412446130000000
2025-05-19CU8D_NDF.USD.INR.1D.FWD.8D_NDF8D_NDF.USD.INR.1D.FWD.8D_NDF85.4985.4985.46585.465368000000
2025-05-19CU8D_NDF.USD.PHP.8D_NDF8D_NDF.USD.PHP.8D_NDF55.82255.82255.82255.822120000000
2025-05-19CU94D_NDF_USD_PENNDF_USD_PEN Maturing on 2025-08-213.69423.69423.69423.6942112000000
2025-05-19CU9D_NDF.USD.BRL.9D_NDF9D_NDF.USD.BRL.9D_NDF5.65525.65525.65525.6552240000000
2025-05-19CU9D_NDF_USD_CLPNDF_USD_CLP Maturing on 2025-05-28936.51936.51936.51936.5114000000
2025-05-19CU9D_USD_CAD_A_FXO_-0.12_FXO9D_USD_CAD_A_FXO_-0.12_FXO0.04629310.04629310.04629310.04629313150000000
2025-05-19CU9D_USD_JPY_A_FXO_-0.1945_FXO2D_USD_JPY_A_FXO_-0.2573_FXO0.16861410.22728750.16861410.1686141260000000
2025-05-19CU9M_EUR_USD_B_FXO_-0.2525_FXO9M_EUR_USD_B_FXO_-0.2525_FXO2.8794223.1524221.144232.879422470000000
2025-05-19CU9M_USD_MXN_A_FXO_0.4799_FXO9M_USD_MXN_A_FXO_-0.5201_FXO4.0224634.0224634.0224634.022463450000000
2025-05-19CUUSDCOP20250523-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-05-234174.054174.054174.054174.05210000000
2025-05-19CUUSDCOP20250527-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-05-274174.584174.584174.584174.5835000000
2025-05-19CUUSDCOP20250528-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-05-284175.14175.14175.14175.1427000000
2025-05-19CUUSDCOP20250529-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-05-294177.24177.24177.24177.2340000000
2025-05-19CUUSDCOP20250530-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-05-304177.734177.734177.734177.73521000000
2025-05-19CUUSDCOP20250603-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-034178.254178.254178.254178.25642000000
2025-05-19CUUSDCOP20250604-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-044178.784178.784178.784178.78327000000
2025-05-19CUUSDCOP20250605-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-054180.884180.884180.884180.88562000000
2025-05-19CUUSDCOP20250606-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-064181.44181.44181.44181.4646000000
2025-05-19CUUSDCOP20250609-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-094181.934181.934181.934181.935129000000
2025-05-19CUUSDCOP20250610-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-104182.454182.454182.454182.45150000000
2025-05-19CUUSDCOP20250611-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-114184.034184.034184.034184.0315000000
2025-05-19CUUSDCOP20250612-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-124184.554184.554184.554184.55523000000
2025-05-19CUUSDCOP20250613-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-134185.084185.084185.084185.08245000000
2025-05-19CUUSDCOP20250616-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-164185.64185.64185.64185.6669000000
2025-05-19CUUSDCOP20250617-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-174186.134186.134186.134186.1326000000
2025-05-19CUUSDCOP20250618-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-184187.74187.74187.74187.7226000000
2025-05-19CUUSDCOP20250620-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-204188.234188.234188.234188.23455000000
2025-05-19CUUSDCOP20250624-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-244188.754188.754188.754188.75390000000
2025-05-19CUUSDCOP20250627-R27829Non Deliverable Forward Columbian Peso - Value Date 2025-06-274192.584192.584192.584192.58335000000
2025-05-19CUUSDIDR20250610-R27827Non Deliverable Forward Indonesian Rupiah - Value Date 2025-06-1016446.016446.016446.016446.0222000000
2025-05-19CUUSDIDR20250611-R27827Non Deliverable Forward Indonesian Rupiah - Value Date 2025-06-1116446.57716446.57716446.57716446.57714000000
2025-05-19CUUSDIDR20250620-R27827Non Deliverable Forward Indonesian Rupiah - Value Date 2025-06-2016451.76916451.76916451.76916451.76914000000
2025-05-19CUUSDIDR20250715-R27827Non Deliverable Forward Indonesian Rupiah - Value Date 2025-07-1516467.64316467.64316467.64316467.643118000000
2025-05-19CUUSDINR20250522-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-05-2285.390685.390685.390685.3906226000000
2025-05-19CUUSDINR20250523-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-05-2385.395285.395285.395285.3952411000000
2025-05-19CUUSDINR20250527-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-05-2785.413585.413585.413585.4135226000000
2025-05-19CUUSDINR20250528-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-05-2885.418185.418185.418185.418111000000
2025-05-19CUUSDINR20250529-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-05-2985.423985.423985.423985.423911000000
2025-05-19CUUSDINR20250617-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-06-1785.533585.533585.533585.533513000000
2025-05-19CUUSDINR20250618-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-06-1885.539285.539285.539285.5392228000000
2025-05-19CUUSDINR20250620-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-06-2085.550885.550885.550885.5508128000000
2025-05-19CUUSDINR20250625-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-06-2585.578485.578485.578485.578416000000
2025-05-19CUUSDINR20250630-R27825Non Deliverable Forward Indian Rupee - Value Date 2025-06-3085.604185.604185.604185.604116000000
2025-05-19CUUSDKRW20250523-R27824Non Deliverable Forward South Korean Won - Value Date 2025-05-231389.6131389.6131389.6131389.613536000000
2025-05-19CUUSDKRW20250527-R27824Non Deliverable Forward South Korean Won - Value Date 2025-05-271389.241389.241389.241389.243109000000
2025-05-19CUUSDKRW20250528-R27824Non Deliverable Forward South Korean Won - Value Date 2025-05-281389.1471389.1471389.1471389.147343000000
2025-05-19CUUSDKRW20250529-R27824Non Deliverable Forward South Korean Won - Value Date 2025-05-291389.0491389.0491389.0491389.049354000000
2025-05-19CUUSDKRW20250530-R27824Non Deliverable Forward South Korean Won - Value Date 2025-05-301388.9511388.9511388.9511388.951264000000
2025-05-19CUUSDKRW20250602-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-021388.6581388.6581388.6581388.6585128000000
2025-05-19CUUSDKRW20250604-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-041388.4631388.4631388.4631388.463251000000
2025-05-19CUUSDKRW20250609-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-091387.9741387.9741387.9741387.974351000000
2025-05-19CUUSDKRW20250612-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-121387.6811387.6811387.6811387.681110000000
2025-05-19CUUSDKRW20250613-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-131387.5841387.5841387.5841387.584431000000
2025-05-19CUUSDKRW20250616-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-161387.2911387.2911387.2911387.291124000000
2025-05-19CUUSDKRW20250617-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-171387.1931387.1931387.1931387.193112000000
2025-05-19CUUSDKRW20250620-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-201386.91386.91386.91386.9219000000
2025-05-19CUUSDKRW20250623-R27824Non Deliverable Forward South Korean Won - Value Date 2025-06-231386.6071386.6071386.6071386.607220000000
2025-05-19CUUSDPHP20250521-R27826Non Deliverable Forward Philippine Peso - Value Date 2025-05-2155.751655.751655.751655.751611000000
2025-05-19CUUSDPHP20250602-R27826Non Deliverable Forward Philippine Peso - Value Date 2025-06-0255.770655.770655.770655.770611000000
2025-05-19CUUSDPHP20250613-R27826Non Deliverable Forward Philippine Peso - Value Date 2025-06-1355.787655.787655.787655.7876110000000
2025-05-19CUUSDPHP20250617-R27826Non Deliverable Forward Philippine Peso - Value Date 2025-06-1755.793755.793755.793755.7937110000000
2025-05-19CUUSDTWD20250522-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-05-2230.166430.166430.166430.1664459000000
2025-05-19CUUSDTWD20250523-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-05-2330.161830.161830.161830.16183124000000
2025-05-19CUUSDTWD20250527-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-05-2730.143530.143530.143530.14355144000000
2025-05-19CUUSDTWD20250528-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-05-2830.138930.138930.138930.1389795000000
2025-05-19CUUSDTWD20250529-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-05-2930.132130.132130.132130.1321757000000
2025-05-19CUUSDTWD20250603-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-0330.09830.09830.09830.0985123000000
2025-05-19CUUSDTWD20250604-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-0430.091130.091130.091130.0911130000000
2025-05-19CUUSDTWD20250606-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-0630.077530.077530.077530.0775333000000
2025-05-19CUUSDTWD20250609-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-0930.05730.05730.05730.057120000000
2025-05-19CUUSDTWD20250611-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-1130.043330.043330.043330.0433116000000
2025-05-19CUUSDTWD20250613-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-1330.029730.029730.029730.0297444000000
2025-05-19CUUSDTWD20250616-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-1630.009230.009230.009230.0092253000000
2025-05-19CUUSDTWD20250617-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-1730.002430.002430.002430.0024246000000
2025-05-19CUUSDTWD20250620-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-2029.981929.981929.981929.98194148000000
2025-05-19CUUSDTWD20250623-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-2329.961429.961429.961429.9614355000000
2025-05-19CUUSDTWD20250624-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-2429.954529.954529.954529.9545110000000
2025-05-19CUUSDTWD20250625-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-2529.947629.947629.947629.9476110000000
2025-05-19CUUSDTWD20250626-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-2629.940729.940729.940729.9407138000000
2025-05-19CUUSDTWD20250630-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-06-3029.913229.913229.913229.9132324000000
2025-05-19CUUSDTWD20250702-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-0229.899429.899429.899429.8994125000000
2025-05-19CUUSDTWD20250703-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-0329.892529.892529.892529.8925115000000
2025-05-19CUUSDTWD20250707-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-0729.864929.864929.864929.8649195000000
2025-05-19CUUSDTWD20250708-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-0829.85829.85829.85829.8582135000000
2025-05-19CUUSDTWD20250710-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-1029.844229.844229.844229.8442215000000
2025-05-19CUUSDTWD20250715-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-1529.809829.809829.809829.8098155000000
2025-05-19CUUSDTWD20250716-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-1629.802929.802929.802929.8029235000000
2025-05-19CUUSDTWD20250717-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-1729.79629.79629.79629.796220000000
2025-05-19CUUSDTWD20250718-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-1829.789129.789129.789129.7891212000000
2025-05-19CUUSDTWD20250721-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2129.768429.768429.768429.76843261000000
2025-05-19CUUSDTWD20250722-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2229.762529.762529.762529.76253112000000
2025-05-19CUUSDTWD20250723-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2329.756729.756729.756729.7567357000000
2025-05-19CUUSDTWD20250724-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2429.750829.750829.750829.7508280000000
2025-05-19CUUSDTWD20250725-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2529.744929.744929.744929.74493125000000
2025-05-19CUUSDTWD20250728-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2829.727329.727329.727329.7273235000000
2025-05-19CUUSDTWD20250729-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-2929.721429.721429.721429.7214236000000
2025-05-19CUUSDTWD20250730-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-07-3029.715629.715629.715629.7156249000000
2025-05-19CUUSDTWD20250801-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-0129.703829.703829.703829.7038340000000
2025-05-19CUUSDTWD20250804-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-0429.686229.686229.686229.6862260000000
2025-05-19CUUSDTWD20250808-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-0829.662729.662729.662729.6627160000000
2025-05-19CUUSDTWD20250812-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-1229.639329.639329.639329.63932271000000
2025-05-19CUUSDTWD20250813-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-1329.633429.633429.633429.6334252000000
2025-05-19CUUSDTWD20250814-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-1429.627529.627529.627529.6275241000000
2025-05-19CUUSDTWD20250815-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-1529.621629.621629.621629.62161100000000
2025-05-19CUUSDTWD20250818-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-1829.60429.60429.60429.604120000000
2025-05-19CUUSDTWD20250820-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-2029.592329.592329.592329.5923115000000
2025-05-19CUUSDTWD20250821-R27823Non Deliverable Forward Taiwan New Dollar - Value Date 2025-08-2129.586429.586429.586429.5864115000000
2025-05-19IR EUR OIS Outright BROKEN ESTR 1T_20250730 EUR OIS Outright BROKEN ESTR 1T_202507300.019450.019450.019420.0194233000000000
2025-05-19IR EUR OIS Outright BROKEN ESTR 1T_20250917 EUR OIS Outright BROKEN ESTR 1T_202509170.018770.018770.018690.0186922000000000
2025-05-19IR EUR OIS Outright BROKEN ESTR 1T_20260318 EUR OIS Outright BROKEN ESTR 1T_202603180.016630.016630.016630.016631350000000
2025-05-19IR EUR OIS Outright BROKEN ESTR 1T_20270317 EUR OIS Outright BROKEN ESTR 1T_202703170.017920.017920.017920.0179211000000000
2025-05-19IR10Y ANN/6s HUF IRS_2035052110Y ANN/6s HUF IRS_203505210.0670.0670.06610.066126200000000
2025-05-19IR10Y SOFR LCH3.951253.951253.951253.95257329000000
2025-05-19IR10Y.GILT.JUN.25.OIF ISDA2021_2035051910Y.GILT.JUN.25.OIF ISDA2021_203505190.04185450.04185450.04137280.04137284100000000
2025-05-19IR11MInflationForwardsAsCrossCurrencySWP_2026040911M Inflation Forwards As Cross Currency SWP_202604090.00.00.00.01500000
2025-05-19IR12X15 HUF FRA_2026082412X15 HUF FRA_202608240.05470.05470.05470.05472160000000000
2025-05-19IR18M EUR OIS Outright _2026112118M EUR OIS Outright _202611210.017450.017450.017450.017451290500000
2025-05-19IR1Y TRY/USD IRX SOFR Outright_202605211Y TRY/USD IRX SOFR Outright_202605210.450.450.450.4511117728000
2025-05-19IR21M EUR OIS Outright_2027022121M EUR OIS Outright_202702210.01750.01750.01750.01751500000000
2025-05-19IR21MInflationForwardAsCrossCurrencySwap_2027020921M Inflation Forward As Cross Currency Swap_202702090.00.00.00.01300000
2025-05-19IR2Y EUR OIS Outright (EUR.2Y.ESTR.OIS)_202705212Y EUR OIS Outright (EUR.2Y.ESTR.OIS)_202705210.017620.017620.017620.017621220500000
2025-05-19IR2YInflationForwardAsCrossCurrencySwap_202705072Y Inflation Forward As Cross Currency Swap_202705070.00.00.00.01300000
2025-05-19IR30Y SOFR LCH4.0754.0754.0754.076254100000000
2025-05-19IR3M SOFR LCH4.32254.321884.321884.3218811000000000
2025-05-19IR3M.AUD.IRS_202508213M.AUD.IRS_202508210.0380740.0380740.0380740.0380742795000000
2025-05-19IR3M.AUD.IRS_202508223M.AUD.IRS_202508220.0380730.0380730.0380730.03807331294000000
2025-05-19IR3M.AUD.IRS_202508233M.AUD.IRS_202508230.0380710.0380710.0380710.0380711449000000
2025-05-19IR3M.AUD.IRS_202508263M.AUD.IRS_202508260.0380650.0380650.0380650.0380651390000000
2025-05-19IR3M.AUD.IRS_202508273M.AUD.IRS_202508270.0380630.0380630.0380630.03806341575000000
2025-05-19IR3M.AUD.IRS_202508283M.AUD.IRS_202508280.0380610.0380610.0380610.03806151534000000
2025-05-19IR3M.AUD.IRS_202508293M.AUD.IRS_202508290.0380580.0380580.0380580.03805831800000000
2025-05-19IR3M.AUD.IRS_202508303M.AUD.IRS_202508300.0380580.0380580.0380580.03805871461000000
2025-05-19IR3M.AUD.IRS_202509023M.AUD.IRS_202509020.0380570.0380570.0380570.0380571300000000
2025-05-19IR3M.AUD.IRS_202509043M.AUD.IRS_202509040.0380550.0380550.0380550.0380552175000000
2025-05-19IR3M.AUD.IRS_202509053M.AUD.IRS_202509050.0380540.0380540.0380540.0380544905000000
2025-05-19IR3M.AUD.IRS_202509063M.AUD.IRS_202509060.0380530.0380530.0380530.0380531100000000
2025-05-19IR3M.AUD.IRS_202509103M.AUD.IRS_202509100.0380520.0380520.0380520.03805261559000000
2025-05-19IR3M.AUD.IRS_202509113M.AUD.IRS_202509110.0380510.0380510.0380510.0380511150000000
2025-05-19IR3M.AUD.IRS_202509123M.AUD.IRS_202509120.038050.038050.038050.0380593866000000
2025-05-19IR3M.AUD.IRS_202509133M.AUD.IRS_202509130.0380030.0380030.0380030.03800342509000000
2025-05-19IR3M.AUD.IRS_202509163M.AUD.IRS_202509160.0379390.0379390.0379390.03793952006000000
2025-05-19IR3M.AUD.IRS_202509173M.AUD.IRS_202509170.0379180.0379180.0379180.0379183555000000
2025-05-19IR3M.AUD.IRS_202509183M.AUD.IRS_202509180.0378940.0378940.0378940.0378947711000000
2025-05-19IR3M.AUD.IRS_202509193M.AUD.IRS_202509190.0378650.0378650.0378650.0378652167000000
2025-05-19IR3M.AUD.IRS_202509203M.AUD.IRS_202509200.0378190.0378190.0378190.0378191234000000
2025-05-19IR3M.AUD.IRS_202509233M.AUD.IRS_202509230.0377680.0377680.0377680.0377683123000000
2025-05-19IR3M.AUD.IRS_202509243M.AUD.IRS_202509240.0377420.0377420.0377420.0377423340000000
2025-05-19IR3M.AUD.IRS_202509263M.AUD.IRS_202509260.0376940.0376940.0376940.03769471154000000
2025-05-19IR3M.AUD.IRS_202509273M.AUD.IRS_202509270.0376520.0376520.0376520.0376525957000000
2025-05-19IR3M.AUD.IRS_202509303M.AUD.IRS_202509300.0376030.0376030.0376030.03760331182000000
2025-05-19IR3M.AUD.IRS_202510013M.AUD.IRS_202510010.037580.037580.037580.0375881079000000
2025-05-19IR3M.AUD.IRS_202510023M.AUD.IRS_202510020.0375460.0375460.0375460.0375465898000000
2025-05-19IR3M.AUD.IRS_202510033M.AUD.IRS_202510030.0375120.0375120.0375120.0375123470000000
2025-05-19IR3M.AUD.IRS_202510043M.AUD.IRS_202510040.0374330.0374330.0374330.03743371785000000
2025-05-19IR3M.AUD.IRS_202510073M.AUD.IRS_202510070.0373790.0373790.0373790.03737962017000000
2025-05-19IR3M.AUD.IRS_202510083M.AUD.IRS_202510080.0373460.0373460.0373460.03734671082000000
2025-05-19IR3M.AUD.IRS_202510093M.AUD.IRS_202510090.0373280.0373280.0373280.0373283259000000
2025-05-19IR3M.AUD.IRS_202510103M.AUD.IRS_202510100.0372750.0372750.0372750.0372757421000000
2025-05-19IR3M.AUD.IRS_202510113M.AUD.IRS_202510110.0372340.0372340.0372340.0372344619000000
2025-05-19IR3M.AUD.IRS_202510143M.AUD.IRS_202510140.0371820.0371820.0371820.0371823290000000
2025-05-19IR3M.AUD.IRS_202510153M.AUD.IRS_202510150.0371570.0371570.0371570.0371574343000000
2025-05-19IR3M.AUD.IRS_202510163M.AUD.IRS_202510160.0371320.0371320.0371320.0371323555000000
2025-05-19IR3M.AUD.IRS_202510173M.AUD.IRS_202510170.0371060.0371060.0371060.0371062183000000
2025-05-19IR3M.AUD.IRS_202510183M.AUD.IRS_202510180.0370680.0370680.0370680.0370683222000000
2025-05-19IR3M.AUD.IRS_202510213M.AUD.IRS_202510210.0370220.0370220.0370220.0370224812000000
2025-05-19IR3M.AUD.IRS_202510223M.AUD.IRS_202510220.0369810.0369810.0369810.0369813122000000
2025-05-19IR3M.AUD.IRS_202510233M.AUD.IRS_202510230.0369560.0369560.0369560.036956244000000
2025-05-19IR3M.AUD.IRS_202510243M.AUD.IRS_202510240.0369310.0369310.0369310.0369313409000000
2025-05-19IR3M.AUD.IRS_202510253M.AUD.IRS_202510250.0368870.0368870.0368870.0368876639000000
2025-05-19IR3M.AUD.IRS_202510283M.AUD.IRS_202510280.0368310.0368310.0368310.0368314916000000
2025-05-19IR3M.AUD.IRS_202510293M.AUD.IRS_202510290.0368040.0368040.0368040.036804274000000
2025-05-19IR3M.AUD.IRS_202510303M.AUD.IRS_202510300.036780.036780.036780.036782318000000
2025-05-19IR3M.AUD.IRS_202510313M.AUD.IRS_202510310.0367550.0367550.0367550.0367553372000000
2025-05-19IR3M.AUD.IRS_202511013M.AUD.IRS_202511010.0367070.0367070.0367070.036707132000000
2025-05-19IR3M.AUD.IRS_202511053M.AUD.IRS_202511050.0366250.0366250.0366250.0366256908000000
2025-05-19IR3M.AUD.IRS_202511063M.AUD.IRS_202511060.0365820.0365820.0365820.0365824587000000
2025-05-19IR3M.AUD.IRS_202511073M.AUD.IRS_202511070.036540.036540.036540.036544262000000
2025-05-19IR3M.AUD.IRS_202511083M.AUD.IRS_202511080.0364660.0364660.0364660.0364664419000000
2025-05-19IR3M.AUD.IRS_202511113M.AUD.IRS_202511110.0363830.0363830.0363830.0363831483000000
2025-05-19IR3M.AUD.IRS_202511123M.AUD.IRS_202511120.0363430.0363430.0363430.036343160000000
2025-05-19IR3M.AUD.IRS_202511133M.AUD.IRS_202511130.0363030.0363030.0363030.0363034677000000
2025-05-19IR3M.AUD.IRS_202511143M.AUD.IRS_202511140.0362830.0362830.0362830.0362835950000000
2025-05-19IR3M.AUD.IRS_202511153M.AUD.IRS_202511150.0362410.0362410.0362410.0362412688000000
2025-05-19IR3M.AUD.IRS_202511183M.AUD.IRS_202511180.0362060.0362060.0362060.0362065711000000
2025-05-19IR3M.AUD.IRS_202511193M.AUD.IRS_202511190.0361870.0361870.0361870.0361872352000000
2025-05-19IR3M.AUD.IRS_202511203M.AUD.IRS_202511200.0361620.0361620.0361620.0361623459000000
2025-05-19IR3M.AUD.IRS_202511213M.AUD.IRS_202511210.0361420.0361420.0361420.0361422166000000
2025-05-19IR3M.AUD.IRS_202511253M.AUD.IRS_202511250.0360720.0360720.0360720.036072149000000
2025-05-19IR3M.AUD.IRS_202511263M.AUD.IRS_202511260.0360530.0360530.0360530.0360532811000000
2025-05-19IR3M.AUD.IRS_202511273M.AUD.IRS_202511270.0360330.0360330.0360330.0360334359000000
2025-05-19IR3M.AUD.IRS_202511283M.AUD.IRS_202511280.036020.036020.036020.03602115000000
2025-05-19IR3M.AUD.IRS_202511293M.AUD.IRS_202511290.0360170.0360170.0360170.0360173444000000
2025-05-19IR3M.AUD.IRS_202512013M.AUD.IRS_202512010.0359580.0359580.0359580.0359581100000000
2025-05-19IR3M.AUD.IRS_202512043M.AUD.IRS_202512040.0358980.0358980.0358980.035898165000000
2025-05-19IR3M.AUD.IRS_202512083M.AUD.IRS_202512080.0358190.0358190.0358190.035819110000000
2025-05-19IR3M.AUD.IRS_202512093M.AUD.IRS_202512090.0357990.0357990.0357990.0357993362000000
2025-05-19IR3M.AUD.IRS_202512103M.AUD.IRS_202512100.0357760.0357760.0357760.0357765283000000
2025-05-19IR3M.AUD.IRS_202512113M.AUD.IRS_202512110.0357550.0357550.0357550.0357554622000000
2025-05-19IR3M.AUD.IRS_202512123M.AUD.IRS_202512120.0357290.0357290.0357290.0357296998000000
2025-05-19IR3M.AUD.IRS_202512153M.AUD.IRS_202512150.0356530.0356530.0356530.0356534562000000
2025-05-19IR3M.AUD.IRS_202512173M.AUD.IRS_202512170.0356040.0356040.0356040.0356045419000000
2025-05-19IR3M.AUD.IRS_202512183M.AUD.IRS_202512180.035580.035580.035580.0355831081000000
2025-05-19IR3M.AUD.IRS_202512193M.AUD.IRS_202512190.0355560.0355560.0355560.0355565434000000
2025-05-19IR3M.AUD.IRS_202512223M.AUD.IRS_202512220.0354870.0354870.0354870.0354873119000000
2025-05-19IR3M.AUD.IRS_202512233M.AUD.IRS_202512230.0354640.0354640.0354640.035464171000000
2025-05-19IR3M.AUD.IRS_202512243M.AUD.IRS_202512240.0354420.0354420.0354420.0354424872000000
2025-05-19IR3M.AUD.IRS_202512253M.AUD.IRS_202512250.0353930.0353930.0353930.0353932119000000
2025-05-19IR3M.AUD.IRS_202512263M.AUD.IRS_202512260.0353780.0353780.0353780.0353782261000000
2025-05-19IR3M.AUD.IRS_202512293M.AUD.IRS_202512290.0353350.0353350.0353350.035335215000000
2025-05-19IR3M.AUD.IRS_202512303M.AUD.IRS_202512300.0353140.0353140.0353140.0353143141000000
2025-05-19IR3M.AUD.IRS_202601013M.AUD.IRS_202601010.0352820.0352820.0352820.0352822141000000
2025-05-19IR3M.AUD.IRS_202601023M.AUD.IRS_202601020.0352680.0352680.0352680.035268148000000
2025-05-19IR3M.AUD.IRS_202601103M.AUD.IRS_202601100.0351070.0351070.0351070.0351073298000000
2025-05-19IR3M.AUD.IRS_202601133M.AUD.IRS_202601130.0350650.0350650.0350650.035065140000000
2025-05-19IR3M.AUD.IRS_202601143M.AUD.IRS_202601140.0350480.0350480.0350480.0350482250000000
2025-05-19IR3M.AUD.IRS_202601163M.AUD.IRS_202601160.0350150.0350150.0350150.035015110000000
2025-05-19IR3M.AUD.IRS_202601173M.AUD.IRS_202601170.0349890.0349890.0349890.0349893214000000
2025-05-19IR3M.AUD.IRS_202601203M.AUD.IRS_202601200.034950.034950.034950.034952105000000
2025-05-19IR3M.AUD.IRS_202601233M.AUD.IRS_202601230.0349040.0349040.0349040.034904127000000
2025-05-19IR3M.AUD.IRS_202601243M.AUD.IRS_202601240.0348770.0348770.0348770.0348774282000000
2025-05-19IR3M.AUD.IRS_202601273M.AUD.IRS_202601270.0348460.0348460.0348460.034846250000000
2025-05-19IR3M.AUD.IRS_202601283M.AUD.IRS_202601280.0348320.0348320.0348320.034832110000000
2025-05-19IR3M.AUD.IRS_202601293M.AUD.IRS_202601290.0348180.0348180.0348180.0348182421000000
2025-05-19IR3M.AUD.IRS_202601303M.AUD.IRS_202601300.0348040.0348040.0348040.0348041266000000
2025-05-19IR3M.AUD.IRS_202601313M.AUD.IRS_202601310.0347940.0347940.0347940.034794160000000
2025-05-19IR3M.AUD.IRS_202602043M.AUD.IRS_202602040.0347370.0347370.0347370.0347372124000000
2025-05-19IR3M.AUD.IRS_202602053M.AUD.IRS_202602050.0347240.0347240.0347240.0347245547000000
2025-05-19IR3M.AUD.IRS_202602063M.AUD.IRS_202602060.0347120.0347120.0347120.0347122408000000
2025-05-19IR3M.AUD.IRS_202602073M.AUD.IRS_202602070.0346920.0346920.0346920.034692238000000
2025-05-19IR3M.AUD.IRS_202602103M.AUD.IRS_202602100.0346620.0346620.0346620.03466241553000000
2025-05-19IR3M.AUD.IRS_202602133M.AUD.IRS_202602130.0346270.0346270.0346270.034627160000000
2025-05-19IR3M.AUD.IRS_202602173M.AUD.IRS_202602170.0345820.0345820.0345820.0345823635000000
2025-05-19IR3M.AUD.IRS_202602203M.AUD.IRS_202602200.0345490.0345490.0345490.034549126000000
2025-05-19IR3M.AUD.IRS_202602213M.AUD.IRS_202602210.0345320.0345320.0345320.034532187000000
2025-05-19IR3M.AUD.IRS_202602243M.AUD.IRS_202602240.0345070.0345070.0345070.0345071196000000
2025-05-19IR3M.AUD.IRS_202602253M.AUD.IRS_202602250.0344970.0344970.0344970.034497240000000
2025-05-19IR3M.AUD.IRS_202602263M.AUD.IRS_202602260.0344860.0344860.0344860.034486124000000
2025-05-19IR3M.AUD.IRS_202602273M.AUD.IRS_202602270.0344760.0344760.0344760.034476149000000
2025-05-19IR3M.AUD.IRS_202603023M.AUD.IRS_202603020.0344330.0344330.0344330.034433131000000
2025-05-19IR3M.AUD.IRS_202603033M.AUD.IRS_202603030.0344230.0344230.0344230.034423249000000
2025-05-19IR3M.AUD.IRS_202603053M.AUD.IRS_202603050.0344040.0344040.0344040.0344041113000000
2025-05-19IR3M.AUD.IRS_202603083M.AUD.IRS_202603080.0343740.0343740.0343740.0343741129000000
2025-05-19IR3M.AUD.IRS_202603103M.AUD.IRS_202603100.0343580.0343580.0343580.0343582179000000
2025-05-19IR3M.AUD.IRS_202603113M.AUD.IRS_202603110.0343490.0343490.0343490.0343493430000000
2025-05-19IR3M.AUD.IRS_202603123M.AUD.IRS_202603120.034340.034340.034340.034343310000000
2025-05-19IR3M.AUD.IRS_202603153M.AUD.IRS_202603150.034310.034310.034310.034311172000000
2025-05-19IR3M.AUD.IRS_202603163M.AUD.IRS_202603160.0343040.0343040.0343040.034304130000000
2025-05-19IR3M.AUD.IRS_202603183M.AUD.IRS_202603180.0342860.0342860.0342860.034286165000000
2025-05-19IR3M.AUD.IRS_202603223M.AUD.IRS_202603220.0342490.0342490.0342490.0342492373000000
2025-05-19IR3M.AUD.IRS_202603243M.AUD.IRS_202603240.0342350.0342350.0342350.034235167000000
2025-05-19IR3M.AUD.IRS_202603303M.AUD.IRS_202603300.0341850.0341850.0341850.034185123000000
2025-05-19IR3M.AUD.IRS_202604023M.AUD.IRS_202604020.034160.034160.034160.03416125000000
2025-05-19IR3M.AUD.IRS_202604053M.AUD.IRS_202604050.0341330.0341330.0341330.0341332154000000
2025-05-19IR3M.AUD.IRS_202604063M.AUD.IRS_202604060.0341270.0341270.0341270.034127110000000
2025-05-19IR3M.AUD.IRS_202604083M.AUD.IRS_202604080.0341130.0341130.0341130.034113110000000
2025-05-19IR3M.AUD.IRS_202604093M.AUD.IRS_202604090.0341060.0341060.0341060.034106138000000
2025-05-19IR3M.AUD.IRS_202604123M.AUD.IRS_202604120.0340810.0340810.0340810.0340813263000000
2025-05-19IR3M.AUD.IRS_202604133M.AUD.IRS_202604130.0340760.0340760.0340760.0340762236000000
2025-05-19IR3M.AUD.IRS_202604143M.AUD.IRS_202604140.0340680.0340680.0340680.0340682221000000
2025-05-19IR3M.AUD.IRS_202604153M.AUD.IRS_202604150.0340610.0340610.0340610.0340612385000000
2025-05-19IR3M.AUD.IRS_202604163M.AUD.IRS_202604160.0340540.0340540.0340540.034054250000000
2025-05-19IR3M.AUD.IRS_202604193M.AUD.IRS_202604190.0340310.0340310.0340310.03403121094000000
2025-05-19IR3M.AUD.IRS_202604203M.AUD.IRS_202604200.0340250.0340250.0340250.0340253102000000
2025-05-19IR3M.AUD.IRS_202604213M.AUD.IRS_202604210.0340180.0340180.0340180.034018112000000
2025-05-19IR3M.AUD.IRS_202604273M.AUD.IRS_202604270.0339780.0339780.0339780.033978279000000
2025-05-19IR3M.AUD.IRS_202604293M.AUD.IRS_202604290.0339650.0339650.0339650.0339653117000000
2025-05-19IR3M.AUD.IRS_202604303M.AUD.IRS_202604300.0339580.0339580.0339580.033958166000000
2025-05-19IR3M.AUD.IRS_202605023M.AUD.IRS_202605020.0339380.0339380.0339380.0339381133000000
2025-05-19IR3M.AUD.IRS_202605033M.AUD.IRS_202605030.0339330.0339330.0339330.0339332188000000
2025-05-19IR3M.AUD.IRS_202605053M.AUD.IRS_202605050.0339220.0339220.0339220.0339222160000000
2025-05-19IR3M.AUD.IRS_202605093M.AUD.IRS_202605090.0338970.0338970.0338970.033897181000000
2025-05-19IR3M.AUD.IRS_202605123M.AUD.IRS_202605120.0338810.0338810.0338810.0338811430000000
2025-05-19IR3M.AUD.IRS_202605163M.AUD.IRS_202605160.0338580.0338580.0338580.0338582844000000
2025-05-19IR3M.AUD.IRS_202605203M.AUD.IRS_202605200.0338390.0338390.0338390.0338392750000000
2025-05-19IR3M.AUD.IRS_202605233M.AUD.IRS_202605230.0338230.0338230.0338230.0338232950000000
2025-05-19IR3M.AUD.IRS_202605253M.AUD.IRS_202605250.0338140.0338140.0338140.0338141240000000
2025-05-19IR3M.AUD.IRS_202605273M.AUD.IRS_202605270.0338050.0338050.0338050.0338051160000000
2025-05-19IR3M.AUD.IRS_202606023M.AUD.IRS_202606020.0337920.0337920.0337920.033792178000000
2025-05-19IR3M.AUD.IRS_202606063M.AUD.IRS_202606060.0337760.0337760.0337760.033776178000000
2025-05-19IR3M.AUD.IRS_202606103M.AUD.IRS_202606100.033760.033760.033760.03376150000000
2025-05-19IR3M.AUD.IRS_202606123M.AUD.IRS_202606120.0337530.0337530.0337530.0337531591000000
2025-05-19IR3M.AUD.IRS_202606133M.AUD.IRS_202606130.0337510.0337510.0337510.033751373000000
2025-05-19IR3M.AUD.IRS_202606183M.AUD.IRS_202606180.0337340.0337340.0337340.033734181000000
2025-05-19IR3M.AUD.IRS_202606193M.AUD.IRS_202606190.0337310.0337310.0337310.0337311121000000
2025-05-19IR3M.AUD.IRS_202606233M.AUD.IRS_202606230.0337190.0337190.0337190.0337191190000000
2025-05-19IR3M.AUD.IRS_202606243M.AUD.IRS_202606240.0337160.0337160.0337160.033716152000000
2025-05-19IR3M.AUD.IRS_202606303M.AUD.IRS_202606300.0336990.0337020.0336990.0336994603000000
2025-05-19IR3M.AUD.IRS_202607073M.AUD.IRS_202607070.0336840.0336840.0336840.0336842654000000
2025-05-19IR3M.AUD.IRS_202607093M.AUD.IRS_202607090.0336810.0336810.0336810.033681282000000
2025-05-19IR3M.AUD.IRS_202607133M.AUD.IRS_202607130.0336740.0336740.0336740.0336742234000000
2025-05-19IR3M.AUD.IRS_202607153M.AUD.IRS_202607150.0336720.0336720.0336720.0336722240000000
2025-05-19IR3M.AUD.IRS_202607163M.AUD.IRS_202607160.033670.033670.033670.033671506000000
2025-05-19IR3M.AUD.IRS_202607203M.AUD.IRS_202607200.0336650.0336650.0336650.0336652819000000
2025-05-19IR3M.AUD.IRS_202607213M.AUD.IRS_202607210.0336640.0336640.0336640.033664173000000
2025-05-19IR3M.AUD.IRS_202607223M.AUD.IRS_202607220.0336630.0336630.0336630.0336632631000000
2025-05-19IR3M.AUD.IRS_202607233M.AUD.IRS_202607230.0336620.0336620.0336620.0336622223000000
2025-05-19IR3M.AUD.IRS_202607273M.AUD.IRS_202607270.0336580.0336580.0336580.0336581180000000
2025-05-19IR3M.AUD.IRS_202607293M.AUD.IRS_202607290.0336570.0336570.0336570.033657180000000
2025-05-19IR3M.AUD.IRS_202607303M.AUD.IRS_202607300.0336560.0336560.0336560.0336563844000000
2025-05-19IR3M.AUD.IRS_202608043M.AUD.IRS_202608040.0336550.0336550.0336550.033655122000000
2025-05-19IR3M.AUD.IRS_202608053M.AUD.IRS_202608050.0336540.0336540.0336540.0336543268000000
2025-05-19IR3M.AUD.IRS_202608063M.AUD.IRS_202608060.0336530.0336530.0336530.0336531106000000
2025-05-19IR3M.AUD.IRS_202608073M.AUD.IRS_202608070.0336530.0336530.0336530.033653148000000
2025-05-19IR3M.AUD.IRS_202608083M.AUD.IRS_202608080.0336560.0336560.0336560.0336561160000000
2025-05-19IR3M.AUD.IRS_202608113M.AUD.IRS_202608110.0336510.0336510.0336510.0336512170000000
2025-05-19IR3M.AUD.IRS_202608123M.AUD.IRS_202608120.0336510.0336510.0336510.0336512222000000
2025-05-19IR3M.AUD.IRS_202608133M.AUD.IRS_202608130.0336510.0336510.0336510.0336511132000000
2025-05-19IR3M.AUD.IRS_202608153M.AUD.IRS_202608150.0336530.0336530.0336530.033653190000000
2025-05-19IR3M.AUD.IRS_202608183M.AUD.IRS_202608180.0336490.0336490.0336490.033649199000000
2025-05-19IR3M.AUD.IRS_202608193M.AUD.IRS_202608190.0336490.0336490.0336490.033649269000000
2025-05-19IR3M.AUD.IRS_202608203M.AUD.IRS_202608200.0336490.0336490.0336490.0336492261000000
2025-05-19IR3M.AUD.IRS_202608223M.AUD.IRS_202608220.0336520.0336520.0336520.0336521723000000
2025-05-19IR3M.AUD.IRS_IMM_202509113M.AUD.IRS_IMM_202509110.038050.038050.038050.0380591054000000
2025-05-19IR3M.AUD.IRS_IMM_202512113M.AUD.IRS_IMM_202512110.0357550.0357550.0357550.03575512780000000
2025-05-19IR3M.AUD.IRS_IMM_202603123M.AUD.IRS_IMM_202603120.0343490.0343490.0343490.03434911966000000
2025-05-19IR3M.AUD.IRS_IMM_202606113M.AUD.IRS_IMM_202606110.0337530.0337530.0337530.0337536809000000
2025-05-19IR3M.AUD.IRS_IMM_202609103M.AUD.IRS_IMM_202609100.033650.033650.033650.033654241000000
2025-05-19IR3M.AUD.IRS_IMM_202612103M.AUD.IRS_IMM_202612100.0337470.0337470.0337470.033747143000000
2025-05-19IR4Y ANN/6s HUF IRS_202905214Y ANN/6s HUF IRS_202905210.06080.06080.06080.0608110300000000
2025-05-19IR5Y ANN/6s HUF IRS_203005215Y ANN/6s HUF IRS_203005210.06260.06260.06170.0618532000000000
2025-05-19IR5Y ANN/6S NOK IRS_203005215Y ANN/6S NOK IRS_203005210.04110.04110.04110.04111100000000
2025-05-19IR5Y SOFR LCH3.733753.733753.733753.733752200000000
2025-05-19IR6M EUR OIS Outright (EUR.6M.ESTR.OIS)_202511216M EUR OIS Outright (EUR.6M.ESTR.OIS)_202511210.018880.018880.018880.018881400000000
2025-05-19IR6M SOFR LCH4.274.264384.264384.264381500000000
2025-05-19IR6M.AUD.IRS_202511206M.AUD.IRS_202511200.0388240.0388240.0388240.038824266000000
2025-05-19IR6M.AUD.IRS_202511216M.AUD.IRS_202511210.0388070.0388070.0388070.0388071116000000
2025-05-19IR6M.AUD.IRS_202511266M.AUD.IRS_202511260.0387580.0387580.0387580.0387584217000000
2025-05-19IR6M.AUD.IRS_202511286M.AUD.IRS_202511280.0387240.0387240.0387240.0387244171000000
2025-05-19IR6M.AUD.IRS_202511306M.AUD.IRS_202511300.0386910.0386910.0386910.0386912100000000
2025-05-19IR6M.AUD.IRS_202512026M.AUD.IRS_202512020.0386740.0386740.0386740.038674154000000
2025-05-19IR6M.AUD.IRS_202512036M.AUD.IRS_202512030.0386570.0386570.0386570.038657125000000
2025-05-19IR6M.AUD.IRS_202512046M.AUD.IRS_202512040.038640.038640.038640.038641126000000
2025-05-19IR6M.AUD.IRS_202512056M.AUD.IRS_202512050.0386220.0386220.0386220.0386221184000000
2025-05-19IR6M.AUD.IRS_202512066M.AUD.IRS_202512060.0386050.0386050.0386050.0386052188000000
2025-05-19IR6M.AUD.IRS_202512106M.AUD.IRS_202512100.0385870.0385870.0385870.0385872575000000
2025-05-19IR6M.AUD.IRS_202512116M.AUD.IRS_202512110.0385690.0385690.0385690.03856915000000
2025-05-19IR6M.AUD.IRS_202512126M.AUD.IRS_202512120.0385510.0385510.0385510.0385514236000000
2025-05-19IR6M.AUD.IRS_202512166M.AUD.IRS_202512160.0385140.0385140.0385140.038514175000000
2025-05-19IR6M.AUD.IRS_202512176M.AUD.IRS_202512170.0384960.0384960.0384960.0384964600000000
2025-05-19IR6M.AUD.IRS_202512186M.AUD.IRS_202512180.0384770.0384770.0384770.0384772618000000
2025-05-19IR6M.AUD.IRS_202512196M.AUD.IRS_202512190.0384570.0384570.0384570.0384571275000000
2025-05-19IR6M.AUD.IRS_202512206M.AUD.IRS_202512200.0384380.0384380.0384380.0384381115000000
2025-05-19IR6M.AUD.IRS_202512236M.AUD.IRS_202512230.0384180.0384180.0384180.038418285000000
2025-05-19IR6M.AUD.IRS_202512246M.AUD.IRS_202512240.0383980.0383980.0383980.0383983265000000
2025-05-19IR6M.AUD.IRS_202512256M.AUD.IRS_202512250.0383780.0383780.0383780.038378115000000
2025-05-19IR6M.AUD.IRS_202512306M.AUD.IRS_202512300.0383150.0383150.0383150.038315150000000
2025-05-19IR6M.AUD.IRS_202601016M.AUD.IRS_202601010.0382930.0382930.0382930.038293110000000
2025-05-19IR6M.AUD.IRS_202601026M.AUD.IRS_202601020.0382720.0382720.0382720.0382723130000000
2025-05-19IR6M.AUD.IRS_202601036M.AUD.IRS_202601030.038250.038250.038250.038257471000000
2025-05-19IR6M.AUD.IRS_202601046M.AUD.IRS_202601040.0382270.0382270.0382270.0382273347000000
2025-05-19IR6M.AUD.IRS_202601076M.AUD.IRS_202601070.0382050.0382050.0382050.0382055662000000
2025-05-19IR6M.AUD.IRS_202601086M.AUD.IRS_202601080.0381820.0381820.0381820.0381822308000000
2025-05-19IR6M.AUD.IRS_202601096M.AUD.IRS_202601090.0381590.0381590.0381590.0381592137000000
2025-05-19IR6M.AUD.IRS_202601106M.AUD.IRS_202601100.0381360.0381360.0381360.0381363188000000
2025-05-19IR6M.AUD.IRS_202601116M.AUD.IRS_202601110.0381120.0381120.0381120.0381125315000000
2025-05-19IR6M.AUD.IRS_202601146M.AUD.IRS_202601140.0380880.0380880.0380880.0380886420000000
2025-05-19IR6M.AUD.IRS_202601156M.AUD.IRS_202601150.0380640.0380640.0380640.0380642119000000
2025-05-19IR6M.AUD.IRS_202601166M.AUD.IRS_202601160.038040.038040.038040.038044207000000
2025-05-19IR6M.AUD.IRS_202601176M.AUD.IRS_202601170.0380150.0380150.0380150.0380155631000000
2025-05-19IR6M.AUD.IRS_202601186M.AUD.IRS_202601180.037990.037990.037990.03799244000000
2025-05-19IR6M.AUD.IRS_202601216M.AUD.IRS_202601210.0379650.0379650.0379650.0379653315000000
2025-05-19IR6M.AUD.IRS_202601226M.AUD.IRS_202601220.037940.037940.037940.03794348000000
2025-05-19IR6M.AUD.IRS_202601236M.AUD.IRS_202601230.0379150.0379150.0379150.037915376000000
2025-05-19IR6M.AUD.IRS_202601246M.AUD.IRS_202601240.0378890.0378890.0378890.037889111000000
2025-05-19IR6M.AUD.IRS_202601286M.AUD.IRS_202601280.0378370.0378370.0378370.0378374197000000
2025-05-19IR6M.AUD.IRS_202601296M.AUD.IRS_202601290.0378110.0378110.0378110.037811110000000
2025-05-19IR6M.AUD.IRS_202601306M.AUD.IRS_202601300.0377850.0377850.0377850.037785383000000
2025-05-19IR6M.AUD.IRS_202601316M.AUD.IRS_202601310.0377590.0377590.0377590.0377595775000000
2025-05-19IR6M.AUD.IRS_202602016M.AUD.IRS_202602010.0377330.0377330.0377330.037733116000000
2025-05-19IR6M.AUD.IRS_202602056M.AUD.IRS_202602050.0377070.0377070.0377070.0377073148000000
2025-05-19IR6M.AUD.IRS_202602066M.AUD.IRS_202602060.037680.037680.037680.0376851232000000
2025-05-19IR6M.AUD.IRS_202602076M.AUD.IRS_202602070.0376540.0376540.0376540.037654380000000
2025-05-19IR6M.AUD.IRS_202602086M.AUD.IRS_202602080.0376280.0376280.0376280.0376283153000000
2025-05-19IR6M.AUD.IRS_202602116M.AUD.IRS_202602110.0376030.0376030.0376030.0376032241000000
2025-05-19IR6M.AUD.IRS_202602126M.AUD.IRS_202602120.0375770.0375770.0375770.037577246000000
2025-05-19IR6M.AUD.IRS_202602136M.AUD.IRS_202602130.0375520.0375520.0375520.0375522102000000
2025-05-19IR6M.AUD.IRS_202602146M.AUD.IRS_202602140.0375260.0375260.0375260.0375263177000000
2025-05-19IR6M.AUD.IRS_202602156M.AUD.IRS_202602150.0375010.0375010.0375010.0375012235000000
2025-05-19IR6M.AUD.IRS_202602186M.AUD.IRS_202602180.0374770.0374770.0374770.037477122000000
2025-05-19IR6M.AUD.IRS_202602206M.AUD.IRS_202602200.0374280.0374280.0374280.0374282535000000
2025-05-19IR6M.AUD.IRS_202602216M.AUD.IRS_202602210.0374040.0374040.0374040.0374043156000000
2025-05-19IR6M.AUD.IRS_202602226M.AUD.IRS_202602220.0373810.0373810.0373810.037381190000000
2025-05-19IR6M.AUD.IRS_202602256M.AUD.IRS_202602250.0373580.0373580.0373580.037358190000000
2025-05-19IR6M.AUD.IRS_202602266M.AUD.IRS_202602260.0373350.0373350.0373350.037335131000000
2025-05-19IR6M.AUD.IRS_202602286M.AUD.IRS_202602280.0372690.0372910.0372690.0372695394000000
2025-05-19IR6M.AUD.IRS_202603016M.AUD.IRS_202603010.0372480.0372480.0372480.037248150000000
2025-05-19IR6M.AUD.IRS_202603056M.AUD.IRS_202603050.0371650.0371650.0371650.0371653126000000
2025-05-19IR6M.AUD.IRS_202603086M.AUD.IRS_202603080.0371450.0371450.0371450.037145246000000
2025-05-19IR6M.AUD.IRS_202603096M.AUD.IRS_202603090.0371250.0371250.0371250.0371252110000000
2025-05-19IR6M.AUD.IRS_202603116M.AUD.IRS_202603110.0370870.0370870.0370870.0370873773000000
2025-05-19IR6M.AUD.IRS_202603126M.AUD.IRS_202603120.0370680.0370680.0370680.037068111000000
2025-05-19IR6M.AUD.IRS_202603156M.AUD.IRS_202603150.0370490.0370490.0370490.0370492103000000
2025-05-19IR6M.AUD.IRS_202603166M.AUD.IRS_202603160.0370310.0370310.0370310.0370314134000000
2025-05-19IR6M.AUD.IRS_202603176M.AUD.IRS_202603170.0370130.0370130.0370130.037013120000000
2025-05-19IR6M.AUD.IRS_202603186M.AUD.IRS_202603180.0369950.0369950.0369950.0369952193000000
2025-05-19IR6M.AUD.IRS_202603196M.AUD.IRS_202603190.0369770.0369770.0369770.0369771150000000
2025-05-19IR6M.AUD.IRS_202603226M.AUD.IRS_202603220.036960.036960.036960.036964232000000
2025-05-19IR6M.AUD.IRS_202603256M.AUD.IRS_202603250.0369090.0369090.0369090.0369092311000000
2025-05-19IR6M.AUD.IRS_202603266M.AUD.IRS_202603260.0368920.0368920.0368920.0368922262000000
2025-05-19IR6M.AUD.IRS_202603306M.AUD.IRS_202603300.0368610.0368610.0368610.0368612235000000
2025-05-19IR6M.AUD.IRS_202604016M.AUD.IRS_202604010.0368450.0368450.0368450.036845119000000
2025-05-19IR6M.AUD.IRS_202604026M.AUD.IRS_202604020.036830.036830.036830.036832243000000
2025-05-19IR6M.AUD.IRS_202604036M.AUD.IRS_202604030.0368160.0368160.0368160.0368162433000000
2025-05-19IR6M.AUD.IRS_202604086M.AUD.IRS_202604080.0367880.0367880.0367880.036788244000000
2025-05-19IR6M.AUD.IRS_202604096M.AUD.IRS_202604090.0367750.0367750.0367750.036775113000000
2025-05-19IR6M.AUD.IRS_202604106M.AUD.IRS_202604100.0367620.0367620.0367620.0367624155000000
2025-05-19IR6M.AUD.IRS_202604136M.AUD.IRS_202604130.036750.036750.036750.03675374000000
2025-05-19IR6M.AUD.IRS_202604166M.AUD.IRS_202604160.0367170.0367170.0367170.036717125000000
2025-05-19IR6M.AUD.IRS_202604176M.AUD.IRS_202604170.0367080.0367080.0367080.0367081117000000
2025-05-19IR6M.AUD.IRS_202604206M.AUD.IRS_202604200.0366990.0366990.0366990.0366991200000000
2025-05-19IR6M.AUD.IRS_202604236M.AUD.IRS_202604230.0366760.0366760.0366760.0366762200000000
2025-05-19IR6M.AUD.IRS_202604246M.AUD.IRS_202604240.0366690.0366690.0366690.0366693306000000
2025-05-19IR6M.AUD.IRS_202604276M.AUD.IRS_202604270.0366630.0366630.0366630.0366631100000000
2025-05-19IR6M.AUD.IRS_202604286M.AUD.IRS_202604280.0366580.0366580.0366580.0366583745000000
2025-05-19IR6M.AUD.IRS_202604296M.AUD.IRS_202604290.0366520.0366520.0366520.0366521100000000
2025-05-19IR6M.AUD.IRS_202604306M.AUD.IRS_202604300.0366430.0366470.0366430.0366433203000000
2025-05-19IR6M.AUD.IRS_202605036M.AUD.IRS_202605030.0366380.0366380.0366380.0366381250000000
2025-05-19IR6M.AUD.IRS_202605046M.AUD.IRS_202605040.0366340.0366340.0366340.0366342362000000
2025-05-19IR6M.AUD.IRS_202605056M.AUD.IRS_202605050.036630.036630.036630.03663297000000
2025-05-19IR6M.AUD.IRS_202605076M.AUD.IRS_202605070.0366210.0366210.0366210.0366213120000000
2025-05-19IR6M.AUD.IRS_202605106M.AUD.IRS_202605100.0366170.0366170.0366170.036617110000000
2025-05-19IR6M.AUD.IRS_202605116M.AUD.IRS_202605110.0366130.0366130.0366130.036613128000000
2025-05-19IR6M.AUD.IRS_202605176M.AUD.IRS_202605170.0365930.0365930.0365930.036593243000000
2025-05-19IR6M.AUD.IRS_202605196M.AUD.IRS_202605190.0365810.0365810.0365810.036581129000000
2025-05-19IR6M.AUD.IRS_202605206M.AUD.IRS_202605200.0365740.0365740.0365740.036574113000000
2025-05-19IR6M.AUD.IRS_202605256M.AUD.IRS_202605250.0365510.0365510.0365510.036551259000000
2025-05-19IR6M.AUD.IRS_202605266M.AUD.IRS_202605260.0365420.0365420.0365420.036542122000000
2025-05-19IR6M.AUD.IRS_202606016M.AUD.IRS_202606010.0365140.0365140.0365140.036514113000000
2025-05-19IR6M.AUD.IRS_202606036M.AUD.IRS_202606030.0364930.0364930.0364930.036493110000000
2025-05-19IR6M.AUD.IRS_202606046M.AUD.IRS_202606040.0364820.0364820.0364820.036482133000000
2025-05-19IR6M.AUD.IRS_202606056M.AUD.IRS_202606050.0364720.0364720.0364720.0364721307000000
2025-05-19IR6M.AUD.IRS_202606086M.AUD.IRS_202606080.036460.036460.036460.03646256000000
2025-05-19IR6M.AUD.IRS_202606096M.AUD.IRS_202606090.0364490.0364490.0364490.0364492197000000
2025-05-19IR6M.AUD.IRS_202606106M.AUD.IRS_202606100.0364380.0364380.0364380.0364381117000000
2025-05-19IR6M.AUD.IRS_202606116M.AUD.IRS_202606110.0364260.0364260.0364260.036426295000000
2025-05-19IR6M.AUD.IRS_202606126M.AUD.IRS_202606120.0364150.0364150.0364150.036415246000000
2025-05-19IR6M.AUD.IRS_202606176M.AUD.IRS_202606170.036380.036380.036380.036381133000000
2025-05-19IR6M.AUD.IRS_202606186M.AUD.IRS_202606180.0363690.0363690.0363690.036369156000000
2025-05-19IR6M.AUD.IRS_202606196M.AUD.IRS_202606190.0363580.0363580.0363580.036358128000000
2025-05-19IR6M.AUD.IRS_202606226M.AUD.IRS_202606220.0363470.0363470.0363470.0363472103000000
2025-05-19IR6M.AUD.IRS_202606246M.AUD.IRS_202606240.0363250.0363250.0363250.036325152000000
2025-05-19IR6M.AUD.IRS_202606296M.AUD.IRS_202606290.0363150.0363150.0363150.036315141000000
2025-05-19IR6M.AUD.IRS_202607026M.AUD.IRS_202607020.0362840.0362840.0362840.0362841226000000
2025-05-19IR6M.AUD.IRS_202607056M.AUD.IRS_202607050.0362740.0362740.0362740.036274488000000
2025-05-19IR6M.AUD.IRS_202607076M.AUD.IRS_202607070.0362550.0362550.0362550.036255125000000
2025-05-19IR6M.AUD.IRS_202607096M.AUD.IRS_202607090.0362370.0362370.0362370.036237122000000
2025-05-19IR6M.AUD.IRS_202607126M.AUD.IRS_202607120.0362280.0362280.0362280.0362282326000000
2025-05-19IR6M.AUD.IRS_202607136M.AUD.IRS_202607130.0362190.0362190.0362190.036219132000000
2025-05-19IR6M.AUD.IRS_202607146M.AUD.IRS_202607140.036210.036210.036210.03621169000000
2025-05-19IR6M.AUD.IRS_202607156M.AUD.IRS_202607150.0362020.0362020.0362020.0362021168000000
2025-05-19IR6M.AUD.IRS_202607166M.AUD.IRS_202607160.0361940.0361940.0361940.036194110000000
2025-05-19IR6M.AUD.IRS_202607196M.AUD.IRS_202607190.0361850.0361850.0361850.036185129000000
2025-05-19IR6M.AUD.IRS_202607206M.AUD.IRS_202607200.0361770.0361770.0361770.036177130000000
2025-05-19IR6M.AUD.IRS_202607226M.AUD.IRS_202607220.0361610.0361610.0361610.0361611200000000
2025-05-19IR6M.AUD.IRS_202607236M.AUD.IRS_202607230.0361540.0361540.0361540.0361542250000000
2025-05-19IR6M.AUD.IRS_202607276M.AUD.IRS_202607270.0361460.0361460.0361460.0361461197000000
2025-05-19IR6M.AUD.IRS_202607306M.AUD.IRS_202607300.0361240.0361240.0361240.0361242100000000
2025-05-19IR6M.AUD.IRS_202608056M.AUD.IRS_202608050.0360960.0360960.0360960.0360962104000000
2025-05-19IR6M.AUD.IRS_202608096M.AUD.IRS_202608090.0360830.0360830.0360830.036083131000000
2025-05-19IR6M.AUD.IRS_202608106M.AUD.IRS_202608100.0360760.0360760.0360760.0360761119000000
2025-05-19IR6M.AUD.IRS_202608116M.AUD.IRS_202608110.036070.036070.036070.03607149000000
2025-05-19IR6M.AUD.IRS_202608136M.AUD.IRS_202608130.0360570.0360570.0360570.0360571100000000
2025-05-19IR6M.AUD.IRS_202608166M.AUD.IRS_202608160.0360510.0360510.0360510.036051154000000
2025-05-19IR6M.AUD.IRS_202608186M.AUD.IRS_202608180.0360390.0360390.0360390.0360391100000000
2025-05-19IR6M.AUD.IRS_202608206M.AUD.IRS_202608200.0360270.0360270.0360270.0360271100000000
2025-05-19IR6M.AUD.IRS_202608246M.AUD.IRS_202608240.0360160.0360160.0360160.0360161150000000
2025-05-19IR6M.AUD.IRS_202608276M.AUD.IRS_202608270.0359990.0359990.0359990.0359991100000000
2025-05-19IR6M.AUD.IRS_202609066M.AUD.IRS_202609060.0359730.0359730.0359730.035973275000000
2025-05-19IR6M.AUD.IRS_202609186M.AUD.IRS_202609180.0359370.0359370.0359370.0359372342000000
2025-05-19IR6M.AUD.IRS_202609206M.AUD.IRS_202609200.0359290.0359290.0359290.0359292342000000
2025-05-19IR6M.AUD.IRS_202609236M.AUD.IRS_202609230.0359250.0359250.0359250.0359253185000000
2025-05-19IR6M.AUD.IRS_202609266M.AUD.IRS_202609260.0359150.0359150.0359150.0359151135000000
2025-05-19IR6M.AUD.IRS_202609306M.AUD.IRS_202609300.0359080.0359080.0359080.035908190000000
2025-05-19IR6M.AUD.IRS_202610016M.AUD.IRS_202610010.0359020.0359020.0359020.035902138000000
2025-05-19IR6M.AUD.IRS_202610026M.AUD.IRS_202610020.0358990.0358990.0358990.035899128000000
2025-05-19IR6M.AUD.IRS_202610096M.AUD.IRS_202610090.035890.035890.035890.03589185000000
2025-05-19IR6M.AUD.IRS_202610206M.AUD.IRS_202610200.0358720.0358720.0358720.035872120000000
2025-05-19IR6M.AUD.IRS_202610216M.AUD.IRS_202610210.0358690.0358690.0358690.035869140000000
2025-05-19IR6M.AUD.IRS_202610236M.AUD.IRS_202610230.0358640.0358640.0358640.0358641199000000
2025-05-19IR6M.AUD.IRS_202610276M.AUD.IRS_202610270.0358590.0358590.0358590.0358593225000000
2025-05-19IR6M.AUD.IRS_202611056M.AUD.IRS_202611050.0358470.0358470.0358470.035847179000000
2025-05-19IR6M.AUD.IRS_202611076M.AUD.IRS_202611070.0358440.0358440.0358440.035844124000000
2025-05-19IR6M.AUD.IRS_202611126M.AUD.IRS_202611120.0358420.0358420.0358420.035842161000000
2025-05-19IR6M.AUD.IRS_202611136M.AUD.IRS_202611130.0358410.0358410.0358410.035841290000000
2025-05-19IR6M.AUD.IRS_202611206M.AUD.IRS_202611200.0358420.0358420.0358420.0358421130000000
2025-05-19IR8Y SOFR LCH3.86753.86753.86753.87155000000
2025-05-19IR9MInflationForwardsAsCrossCurrencySWP_202602099M Inflation Forwards As Cross Currency SWP_202602090.00.00.00.01500000
2025-05-19IR9X12 HUF FRA_202605219X12 HUF FRA_202605210.05820.05820.05820.05826640000000000
2025-05-19IR9Y SOFR LCH3.908753.908753.908753.911251100000000
2025-05-19IRA-EUR 10Y2.5312.5942.5352.535422289900000
2025-05-19IRA-EUR 10Y.a32.4672.4672.4672.47254450000000
2025-05-19IRA-EUR 10Yv32.5032.5032.5032.50858906300000
2025-05-19IRA-EUR 12Y2.6022.6022.6022.6092225000000
2025-05-19IRA-EUR 15Y2.6632.6632.6632.669293700000
2025-05-19IRA-EUR 20Y2.6572.7182.7182.66510295800000
2025-05-19IRA-EUR 20Yv32.6762.6762.6762.6815175000000
2025-05-19IRA-EUR 2Y2.0122.0292.0112.00661045000000
2025-05-19IRA-EUR 2Y.a31.8911.8911.8911.891500000000
2025-05-19IRA-EUR 30Y2.5382.6032.6032.54521493200000
2025-05-19IRA-EUR 30Y.a32.5312.5312.5312.539150000000
2025-05-19IRA-EUR 30Yv32.5692.5692.5692.576150000000
2025-05-19IRA-EUR 35Y2.52.52.52.5071100000000
2025-05-19IRA-EUR 3Y2.0872.0872.0872.0831150000000
2025-05-19IRA-EUR 3Y.a31.9761.9761.9761.97456976000000
2025-05-19IRA-EUR 3Yv32.0052.0442.0442.0042250000000
2025-05-19IRA-EUR 40Y2.4742.4742.4742.48271100000
2025-05-19IRA-EUR 4Y2.1672.1672.1672.1672500000000
2025-05-19IRA-EUR 4Y.a32.0652.0652.0652.0662258300000
2025-05-19IRA-EUR 4Yv32.0952.0952.0952.0962500000000
2025-05-19IRA-EUR 50Y2.422.422.422.425470000000
2025-05-19IRA-EUR 5Y2.242.2462.2462.246101367500000
2025-05-19IRA-EUR 5Y.a32.1452.1452.1452.152303000000
2025-05-19IRA-EUR 5Yv32.1772.1772.1772.1813682000000
2025-05-19IRA-EUR 7Y2.3752.3752.3752.3861020000000
2025-05-19IRA-EUR 7Y.a32.2912.2912.2912.2971200000000
2025-05-19IRA-EUR 7Yv32.3252.3252.3252.33052370000000
2025-05-19IRA-EURESTR 10Y2.3792.3792.3792.3834450000000
2025-05-19IRA-EURESTR 2Y1.7661.7661.7661.78251500000000
2025-05-19IRA-EURESTR 30Y2.4672.4672.4672.475150000000
2025-05-19IRA-EURESTR 3Y1.8551.8551.8551.89256976000000
2025-05-19IRA-EURESTR 4Y1.9491.9491.9491.9522258300000
2025-05-19IRA-EURESTR 5Y2.0382.0382.0382.0412303000000
2025-05-19IRA-EURESTR 7Y2.1932.1932.1932.1981200000000
2025-05-19IRA-GBPOIS 10Y4.1274.1274.1274.1435158300000
2025-05-19IRA-GBPOIS 15Y4.3644.3644.3644.383155000000
2025-05-19IRA-GBPOIS 20Y4.4834.4834.4834.501150000000
2025-05-19IRA-GBPOIS 30Y4.5174.5174.5174.537578700000
2025-05-19IRAUD.10Y.6M.JUN25.EFP ISDA2021_20350520AUD.10Y.6M.JUN25.EFP ISDA2021_203505200.0440.0440.0440.044130500000
2025-05-19IRAUD.49D.MAY25.RBA.OIS ISDA2021_20250709AUD.49D.MAY25.RBA.OIS ISDA2021_202507090.0385250.0385250.0385250.03852511150000000
2025-05-19IRBROKEN MMD ISDA2021_20250821BROKEN MMD ISDA2021_202508210.02980.03360.02980.0336230000000
2025-05-19IRBROKEN MMD ISDA2021_20250822BROKEN MMD ISDA2021_202508220.03360.03360.03360.0336115000000
2025-05-19IRCHF_OIS_SARON_0X120CHF_OIS_SARON_0X1200.42750.42750.42750.4275111000000
2025-05-19IRCHF_OIS_SARON_0X180CHF_OIS_SARON_0X1800.60250.60250.60250.602517500000
2025-05-19IRCLP.10Y.SB.TNA_20350522CLP.10Y.SB.TNA_203505220.052450.052450.05190.0519943300000000
2025-05-19IRCLP.10Y.SOFR/TNA_20350522CLP.10Y.SOFR/TNA_20350522-0.0029-0.0029-0.0029-0.002913700000
2025-05-19IRCLP.1Y.SB.TNA_20260522CLP.1Y.SB.TNA_202605220.04660.04660.04660.0466128900000000
2025-05-19IRCLP.20Y.SB.TNA ISDA2021_20450522CLP.20Y.SB.TNA ISDA2021_204505220.05410.05410.05410.054112400000000
2025-05-19IRCLP.2Y.SB.TNA_20270522CLP.2Y.SB.TNA_202705220.045050.045050.04460.0446690600000000
2025-05-19IRCLP.3M.SB.TNA_20250822CLP.3M.SB.TNA_202508220.049250.049250.049250.04925176000000000
2025-05-19IRCLP.3Y.SB.TNA_20280522CLP.3Y.SB.TNA_202805220.04550.0455-0.26-0.26110300000000
2025-05-19IRCLP.4Y.SB.TNA_20290522CLP.4Y.SB.TNA_202905220.046450.046450.046450.04645221100000000
2025-05-19IRCLP.5Y.SB.TNA_20300522CLP.5Y.SB.TNA_203005220.047650.047650.04720.04735328100000000
2025-05-19IRCLP.5Y.SOFR/TNA_20300522CLP.5Y.SOFR/TNA_20300522-0.002-0.002-0.002-0.00216600000
2025-05-19IRCLP.6M.SB.TNA_20251122CLP.6M.SB.TNA_202511220.04820.04820.04820.0482138500000000
2025-05-19IRCLP.6Y.SB.TNA_20310522CLP.6Y.SB.TNA_203105220.04820.04830.04820.0483426100000000
2025-05-19IRCLP.7Y.SB.TNA_20320522CLP.7Y.SB.TNA_203205220.04960.04960.04960.049614900000000
2025-05-19IRCLP.7Y.SOFR/TNA_20320522CLP.7Y.SOFR/TNA_20320522-0.0021-0.0021-0.0021-0.002114900000
2025-05-19IRCLP.8Y.SB.TNA_20330522CLP.8Y.SB.TNA_203305220.05050.050550.05050.0505530700000000
2025-05-19IRCLP.9M.SB.TNA_20260222CLP.9M.SB.TNA_202602220.047250.047250.047250.04725137600000000
2025-05-19IRCOP.18M.IBR.OIS_20261121COP.18M.IBR.OIS_202611210.08610.08610.08610.0861160000000000
2025-05-19IRCOP.1Y.IBR.OIS_20260521COP.1Y.IBR.OIS_202605210.086050.086050.086050.086052223000000000
2025-05-19IRCOP.2Y.IBR.OIS_20270521COP.2Y.IBR.OIS_202705210.08140.08150.08140.0815292000000000
2025-05-19IRCOP.3Y.IBR.OIS_20280521COP.3Y.IBR.OIS_202805210.08170.08170.08170.0817147500000000
2025-05-19IRCOP.4Y.IBR.OIS_20290521COP.4Y.IBR.OIS_202905210.08280.08280.08280.0828137000000000
2025-05-19IRCOP.5Y.IBR.OIS_20300521COP.5Y.IBR.OIS_203005210.08450.08450.08420.0842384000000000
2025-05-19IRCOP.6M.IBR.OIS_20251121COP.6M.IBR.OIS_202511210.087050.087050.087050.087051173000000000
2025-05-19IRCOP.6Y.SOFR/IBR_20310521COP.6Y.SOFR/IBR_203105210.00845250.00845250.00845250.008452514300000
2025-05-19IRCOP.7Y.IBR.OIS_20320521COP.7Y.IBR.OIS_203205210.0870.0870.0870.087134000000000
2025-05-19IRCOP.9M.IBR.OIS_20260221COP.9M.IBR.OIS_202602210.086450.086450.086450.086452293000000000
2025-05-19IRERX_EUR_IRS_6M_EUR_EURIBOR_0X120ERX_EUR_IRS_6M_EUR_EURIBOR_0X1202.585222.585222.55872.55872100000000
2025-05-19IREUR.FRA.3M.0x3_20250822EUR.FRA.3M.0x3_202508220.0207250.0207250.0207250.02072533100000000
2025-05-19IREUR.FRA.3M.19x22_20270317EUR.FRA.3M.19x22_202703170.019150.019150.019150.0191511000000000
2025-05-19IREUR.FRA.3M.7x10_20260318EUR.FRA.3M.7x10_202603180.01790.01790.01790.01791350000000
2025-05-19IREUR.USD.10Y.3M.ESTR/SOFR.BSX_20350521EUR.USD.10Y.3M.ESTR/SOFR.BSX_20350521-0.0005-0.0005-0.0005-0.0005150000000
2025-05-19IREUR.USD.2Y.3M.ESTR/SOFR.BSX_20270521EUR.USD.2Y.3M.ESTR/SOFR.BSX_20270521-0.000475-0.000475-0.000475-0.0004754650000000
2025-05-19IREUR.USD.5Y.3M.ESTR/SOFR.BSX_20300521EUR.USD.5Y.3M.ESTR/SOFR.BSX_20300521-0.0005-0.0005-0.0005-0.00051100000000
2025-05-19IREUR_FRA_3M_EUR_EURIBOR_115X206EUR_FRA_3M_EUR_EURIBOR_115X2061.8721.8721.8721.87213000000000
2025-05-19IREUR_FRA_3M_EUR_EURIBOR_121X212EUR_FRA_3M_EUR_EURIBOR_121X2121.8831.8831.8641.86422000000000
2025-05-19IREUR_FRA_3M_EUR_EURIBOR_30X121EUR_FRA_3M_EUR_EURIBOR_30X1212.0362.0362.0362.03611000000000
2025-05-19IREUR_FRA_3M_EUR_EURIBOR_485X576EUR_FRA_3M_EUR_EURIBOR_485X5761.8561.8561.8561.8561400000000
2025-05-19IREUR_FRA_3M_EUR_EURIBOR_667X758EUR_FRA_3M_EUR_EURIBOR_667X7581.9871.9871.9871.9871400000000
2025-05-19IREUR_FRA_6M_EUR_EURIBOR_3X189EUR_FRA_6M_EUR_EURIBOR_3X1892.1142.1142.1072.10751650000000
2025-05-19IREUR_FRA_6M_EUR_EURIBOR_667X849EUR_FRA_6M_EUR_EURIBOR_667X8492.1252.1252.1252.12511000000000
2025-05-19IREUR_FRA_6M_EUR_EURIBOR_9X193EUR_FRA_6M_EUR_EURIBOR_9X1932.09752.09752.09752.09752300000000
2025-05-19IREUR_OIS_ESTR_0X108EUR_OIS_ESTR_0X1082.3742.3742.3742.3743375000000
2025-05-19IREUR_OIS_ESTR_0X12EUR_OIS_ESTR_0X121.7811.7811.7811.7812215000000
2025-05-19IREUR_OIS_ESTR_0X2EUR_OIS_ESTR_0X21.9811.9831.91151.98354957300000
2025-05-19IREUR_OIS_ESTR_0X4EUR_OIS_ESTR_0X41.9511.9511.9191.91941950000000
2025-05-19IREUR_OIS_ESTR_0X6EUR_OIS_ESTR_0X61.8871.8871.8871.8871100000000
2025-05-19IREUR_OIS_ESTR_0X96EUR_OIS_ESTR_0X962.3112.3112.3112.3111200000000
2025-05-19IREUR_OIS_ESTR_14X18EUR_OIS_ESTR_14X181.7311.7311.7311.7311400000000
2025-05-19IREUR_OIS_ESTR_22X24EUR_OIS_ESTR_22X241.8671.8671.8671.8671400000000
2025-05-19IREUR_OIS_ESTR_2X2EUR_OIS_ESTR_2X21.8781.8781.8781.87821461000000
2025-05-19IREUR_OIS_ESTR_2X6EUR_OIS_ESTR_2X61.7561.7561.7371.74335000000000
2025-05-19IRGBP.USD.1Y.3M.SONIA/SOFR.XCCY.BSW_20260521GBP.USD.1Y.3M.SONIA/SOFR.XCCY.BSW_202605210.00030.00030.0002750.0002753520000000
2025-05-19IRGBP.USD.2Y.3M.SONIA/SOFR.XCCY.BSW_20270521GBP.USD.2Y.3M.SONIA/SOFR.XCCY.BSW_202705210.00020.00020.00020.00021100000000
2025-05-19IRGBP.USD.4Y.3M.SONIA/SOFR.XCCY.BSW_20290521GBP.USD.4Y.3M.SONIA/SOFR.XCCY.BSW_202905210.00003750.00003750.00003750.00003751245000000
2025-05-19IRGBP.USD.5Y.3M.SONIA/SOFR.XCCY.BSW_20300521GBP.USD.5Y.3M.SONIA/SOFR.XCCY.BSW_20300521-0.0000625-0.0000625-0.0000625-0.00006251200000000
2025-05-19IRINR.2Y.MIBOR.NDOIS ISDA2021_20270520INR.2Y.MIBOR.NDOIS ISDA2021_202705200.0550.0551250.0550.05512526900000000
2025-05-19IRINR.5Y.MIBOR.NDOIS ISDA2021_20300520INR.5Y.MIBOR.NDOIS ISDA2021_203005200.05670.0569750.05670.056975610000000000
2025-05-19IRINR.USD-SOFR.3Y.ifx.NDIRX_20280522INR.USD-SOFR.3Y.ifx.NDIRX_202805220.06250.06250.06250.0625119000000
2025-05-19IRIRS_CHF_SARO_USD_SOFR_0X120IRS_CHF_SARO_USD_SOFR_0X120-24.0-23.25-24.0-23.25488500000
2025-05-19IRIRS_CHF_SARO_USD_SOFR_0X180IRS_CHF_SARO_USD_SOFR_0X180-26.25-26.25-26.25-26.25133000000
2025-05-19IRIRS_CHF_SARO_USD_SOFR_0X240IRS_CHF_SARO_USD_SOFR_0X240-31.25-29.25-31.25-29.25575000000
2025-05-19IRIRS_CHF_SARO_USD_SOFR_0X60IRS_CHF_SARO_USD_SOFR_0X60-19.25-19.25-19.25-19.25150000000
2025-05-19IRIRS_CHF_SARO_USD_SOFR_0X84IRS_CHF_SARO_USD_SOFR_0X84-20.75-20.75-20.75-20.75128500000
2025-05-19IRIRS_CHF_SARO_USD_SOFR_0X96IRS_CHF_SARO_USD_SOFR_0X96-21.75-21.75-21.75-21.75125000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X12IRS_EUR_ESTR_USD_SOFR_0X12-4.375-4.375-4.375-4.3751150000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X120IRS_EUR_ESTR_USD_SOFR_0X120-4.625-4.625-5.5-5.517700500000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X18IRS_EUR_ESTR_USD_SOFR_0X18-4.375-4.375-4.375-4.3753560000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X180IRS_EUR_ESTR_USD_SOFR_0X180-4.75-4.75-4.75-4.75120000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X24IRS_EUR_ESTR_USD_SOFR_0X24-5.0-5.0-5.0-5.03450000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X36IRS_EUR_ESTR_USD_SOFR_0X36-4.875-4.875-4.875-4.8751150000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X360IRS_EUR_ESTR_USD_SOFR_0X3604.754.754.254.25494000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X48IRS_EUR_ESTR_USD_SOFR_0X48-5.0-5.0-5.0-5.0150000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X60IRS_EUR_ESTR_USD_SOFR_0X60-5.0-5.0-5.375-5.3754369000000
2025-05-19IRIRS_EUR_ESTR_USD_SOFR_0X72IRS_EUR_ESTR_USD_SOFR_0X72-5.125-5.125-5.75-5.757534500000
2025-05-19IRIRS_GBP_SONI_USD_SOFR_0X24IRS_GBP_SONI_USD_SOFR_0X242.1252.1252.1252.125150000000
2025-05-19IRIRS_GBP_SONI_USD_SOFR_0X36IRS_GBP_SONI_USD_SOFR_0X361.1251.1251.1251.1251261500000
2025-05-19IRIRS_GBP_SONI_USD_SOFR_0X360IRS_GBP_SONI_USD_SOFR_0X360-28.375-28.375-28.375-28.375120000000
2025-05-19IRIRS_GBP_SONI_USD_SOFR_0X48IRS_GBP_SONI_USD_SOFR_0X480.1250.1250.1250.1251200000000
2025-05-19IRIRS_JPY_TONA_USD_SOFR_0X120IRS_JPY_TONA_USD_SOFR_0X120-44.25-44.25-44.25-44.2511300000000
2025-05-19IRIRS_JPY_TONA_USD_SOFR_0X180IRS_JPY_TONA_USD_SOFR_0X180-43.0-43.0-43.0-43.021500000000
2025-05-19IRIRS_JPY_TONA_USD_SOFR_0X60IRS_JPY_TONA_USD_SOFR_0X60-43.5-43.5-43.5-43.512500000000
2025-05-19IRIRS_SEK_3MSTIB_USD_SOFR_0X24IRS_SEK_3MSTIB_USD_SOFR_0X24-18.0-18.0-18.0-18.021500000000
2025-05-19IRJPY.USD.1Y.TONAT/SOFR.BSX_20260521JPY.USD.1Y.TONAT/SOFR.BSX_20260521-0.0033-0.0033-0.0033-0.0033240000000000
2025-05-19IRJPY.USD.2Y.3M.BSX.TONAT/SOFR_20270521JPY.USD.2Y.3M.BSX.TONAT/SOFR_20270521-0.0037125-0.0037-0.0037125-0.0037235000000000
2025-05-19IRJPY.USD.3Y.TONAT/SOFR.BSX_20280521JPY.USD.3Y.TONAT/SOFR.BSX_20280521-0.004025-0.004025-0.004025-0.00402515000000000
2025-05-19IRJPY_OIS_TONAR_0X84JPY_OIS_TONAR_0X841.03751.03751.03751.037511500000000
2025-05-19IRLCH_AUD_IRS_6M_AUD_BBSW_0X120LCH_AUD_IRS_6M_AUD_BBSW_0X1204.356254.356254.344.34136300000
2025-05-19IRLCH_CZK_IRS_6M_CZK_PRIBOR_0X120LCH_CZK_IRS_6M_CZK_PRIBOR_0X1203.813.813.813.811260000000
2025-05-19IRLCH_EUR_IRS_3M_EUR_EURIBOR_0X108LCH_EUR_IRS_3M_EUR_EURIBOR_0X1082.4782.50452.4662.478591125000000
2025-05-19IRLCH_EUR_IRS_3M_EUR_EURIBOR_0X12LCH_EUR_IRS_3M_EUR_EURIBOR_0X121.9421.9421.9421.9421100000000
2025-05-19IRLCH_EUR_IRS_3M_EUR_EURIBOR_0X144LCH_EUR_IRS_3M_EUR_EURIBOR_0X1442.65752.65752.65752.65751100000000
2025-05-19IRLCH_EUR_IRS_3M_EUR_EURIBOR_0X96LCH_EUR_IRS_3M_EUR_EURIBOR_0X962.4082.42852.4082.42852400000000
2025-05-19IRLCH_EUR_IRS_3M_EUR_EURIBOR_22X26LCH_EUR_IRS_3M_EUR_EURIBOR_22X262.0612.0612.0612.06111000000000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X108LCH_EUR_IRS_6M_EUR_EURIBOR_0X1082.5142.5422.52.51510950000000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X120LCH_EUR_IRS_6M_EUR_EURIBOR_0X1202.5572.5972.5262.54218853800000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X144LCH_EUR_IRS_6M_EUR_EURIBOR_0X1442.6732.6732.6612.6611100000000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X360LCH_EUR_IRS_6M_EUR_EURIBOR_0X3602.5772.6052.5422.549125000000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X480LCH_EUR_IRS_6M_EUR_EURIBOR_0X4802.5392.5422.5392.542115000000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X60LCH_EUR_IRS_6M_EUR_EURIBOR_0X602.2512.2952.2342.2467615000000
2025-05-19IRLCH_EUR_IRS_6M_EUR_EURIBOR_0X96LCH_EUR_IRS_6M_EUR_EURIBOR_0X962.4732.4732.4732.4731200000000
2025-05-19IRMXN_OIS_F-TIIE_0X12MXN_OIS_F-TIIE_0X127.77.77.697.6945000000000
2025-05-19IRMXN_OIS_F-TIIE_0X24MXN_OIS_F-TIIE_0X247.557.557.547.5493000000000
2025-05-19IRMXN_OIS_F-TIIE_0X60MXN_OIS_F-TIIE_0X607.817.817.87.80551130000000
2025-05-19IRSOPT_STRADDLE_E_USD_MSOFR_1 X 120_4.003SOPT_STRADDLE_E_USD_MSOFR_1 X 120_4.0031.961.961.961.96125000000
2025-05-19IRSOPT_STRADDLE_E_USD_MSOFR_120 X 120_4.461SOPT_STRADDLE_E_USD_MSOFR_120 X 120_4.46118.018.018.018.0125000000
2025-05-19IRSOPT_STRADDLE_E_USD_MSOFR_120 X 120_4.545SOPT_STRADDLE_E_USD_MSOFR_120 X 120_4.54518.118.118.118.1125000000
2025-05-19IRSOPT_STRADDLE_E_USD_MSOFR_120 X 120_4.55SOPT_STRADDLE_E_USD_MSOFR_120 X 120_4.5518.118.118.118.1125000000
2025-05-19IRTHB.4Y.THOR.NDOIS.ISDA2021_20290521THB.4Y.THOR.NDOIS.ISDA2021_202905210.0144250.0144250.0144250.0144251860000000
2025-05-19IRTHB.5Y.THOR.NDOIS.ISDA2021_20300521THB.5Y.THOR.NDOIS.ISDA2021_203005210.014950.014950.014950.014951690000000
2025-05-19IRUF.2Y.SB_20270522UF.2Y.SB_202705220.01270.01270.01270.01271360000
2025-05-19IRUF.4Y.SB_20290522UF.4Y.SB_202905220.015450.015450.015350.015353690000
2025-05-19IRUF.5Y.SB_20300522UF.5Y.SB_203005220.016250.016250.016250.016252400000